Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1382)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=254; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=40; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 374866 | Ticks modelled | 747034 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 32302.05 | Gross profit | 62986.38 | Gross loss | -30684.32 |
| Profit factor | 2.05 | Expected payoff | 59.49 | ||
| Absolute drawdown | 6923.23 | Maximal drawdown | 19289.15 (36.60%) | Relative drawdown | 75.91% (9697.77) |
| Total trades | 543 | Short positions (won %) | 239 (75.73%) | Long positions (won %) | 304 (75.66%) |
| Profit trades (% of total) | 411 (75.69%) | Loss trades (% of total) | 132 (24.31%) | ||
| Largest | profit trade | 758.72 | loss trade | -4752.10 | |
| Average | profit trade | 153.25 | loss trade | -232.46 | |
| Maximum | consecutive wins (profit in money) | 14 (3668.11) | consecutive losses (loss in money) | 13 (-10401.49) | |
| Maximal | consecutive profit (count of wins) | 3668.11 (14) | consecutive loss (count of losses) | -10401.49 (13) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.09.01 00:00 | sell | 1 | 2.00 | 95.129 | 0.000 | 0.000 | ||
| 2 | 2022.09.01 04:05 | close | 1 | 2.00 | 94.911 | 0.000 | 0.000 | 294.83 | 10294.83 |
| 3 | 2022.09.01 04:05 | buy | 2 | 2.00 | 94.911 | 0.000 | 0.000 | ||
| 4 | 2022.09.01 05:44 | close | 2 | 2.00 | 95.124 | 0.000 | 0.000 | 288.24 | 10583.07 |
| 5 | 2022.09.01 05:44 | buy | 3 | 2.00 | 95.154 | 0.000 | 0.000 | ||
| 6 | 2022.09.01 11:07 | buy | 4 | 1.20 | 94.922 | 0.000 | 0.000 | ||
| 7 | 2022.09.01 11:46 | close | 4 | 1.20 | 95.087 | 0.000 | 0.000 | 133.97 | 10717.04 |
| 8 | 2022.09.01 11:46 | close | 3 | 2.00 | 95.087 | 0.000 | 0.000 | -90.66 | 10626.38 |
| 9 | 2022.09.01 11:46 | buy | 5 | 2.00 | 95.117 | 0.000 | 0.000 | ||
| 10 | 2022.09.01 15:05 | buy | 6 | 1.20 | 94.899 | 0.000 | 0.000 | ||
| 11 | 2022.09.01 17:25 | close | 6 | 1.20 | 95.069 | 0.000 | 0.000 | 138.03 | 10764.41 |
| 12 | 2022.09.01 17:25 | close | 5 | 2.00 | 95.069 | 0.000 | 0.000 | -64.95 | 10699.46 |
| 13 | 2022.09.01 17:25 | buy | 7 | 2.00 | 95.099 | 0.000 | 0.000 | ||
| 14 | 2022.09.02 05:04 | close | 7 | 2.00 | 95.310 | 0.000 | 0.000 | 294.63 | 10994.09 |
| 15 | 2022.09.02 05:04 | buy | 8 | 2.00 | 95.340 | 0.000 | 0.000 | ||
| 16 | 2022.09.02 09:33 | close | 8 | 2.00 | 95.550 | 0.000 | 0.000 | 284.18 | 11278.27 |
| 17 | 2022.09.02 09:33 | sell | 9 | 2.00 | 95.550 | 0.000 | 0.000 | ||
| 18 | 2022.09.02 12:31 | sell | 10 | 1.20 | 95.825 | 0.000 | 0.000 | ||
| 19 | 2022.09.02 13:41 | close | 10 | 1.20 | 95.630 | 0.000 | 0.000 | 158.23 | 11436.50 |
| 20 | 2022.09.02 13:41 | close | 9 | 2.00 | 95.630 | 0.000 | 0.000 | -108.20 | 11328.30 |
| 21 | 2022.09.02 13:41 | sell | 11 | 2.00 | 95.600 | 0.000 | 0.000 | ||
| 22 | 2022.09.02 14:28 | sell | 12 | 1.20 | 95.845 | 0.000 | 0.000 | ||
| 23 | 2022.09.02 16:24 | close | 12 | 1.20 | 95.652 | 0.000 | 0.000 | 156.61 | 11484.91 |
| 24 | 2022.09.02 16:24 | close | 11 | 2.00 | 95.652 | 0.000 | 0.000 | -70.33 | 11414.58 |
| 25 | 2022.09.02 16:24 | sell | 13 | 2.00 | 95.622 | 0.000 | 0.000 | ||
| 26 | 2022.09.02 17:08 | close | 13 | 2.00 | 95.392 | 0.000 | 0.000 | 311.07 | 11725.65 |
| 27 | 2022.09.02 17:08 | sell | 14 | 2.00 | 95.362 | 0.000 | 0.000 | ||
| 28 | 2022.09.04 21:00 | close | 14 | 2.00 | 94.984 | 0.000 | 0.000 | 511.23 | 12236.88 |
| 29 | 2022.09.04 21:00 | sell | 15 | 2.00 | 94.954 | 0.000 | 0.000 | ||
| 30 | 2022.09.04 22:02 | sell | 16 | 1.20 | 95.197 | 0.000 | 0.000 | ||
| 31 | 2022.09.04 23:43 | sell | 17 | 0.72 | 95.455 | 0.000 | 0.000 | ||
| 32 | 2022.09.05 02:10 | close | 17 | 0.72 | 95.092 | 0.000 | 0.000 | 172.20 | 12409.09 |
| 33 | 2022.09.05 02:10 | close | 16 | 1.20 | 95.092 | 0.000 | 0.000 | 77.64 | 12486.73 |
| 34 | 2022.09.05 02:10 | close | 15 | 2.00 | 95.092 | 0.000 | 0.000 | -199.24 | 12287.48 |
| 35 | 2022.09.05 02:10 | buy | 18 | 2.00 | 95.092 | 0.000 | 0.000 | ||
| 36 | 2022.09.05 03:47 | close | 18 | 2.00 | 95.317 | 0.000 | 0.000 | 304.48 | 12591.96 |
| 37 | 2022.09.05 03:47 | sell | 19 | 2.00 | 95.317 | 0.000 | 0.000 | ||
| 38 | 2022.09.05 12:51 | sell | 20 | 1.20 | 95.558 | 0.000 | 0.000 | ||
| 39 | 2022.09.06 00:41 | sell | 21 | 0.72 | 95.798 | 0.000 | 0.000 | ||
| 40 | 2022.09.06 07:23 | sell | 22 | 0.43 | 96.056 | 0.000 | 0.000 | ||
| 41 | 2022.09.06 12:45 | sell | 23 | 0.25 | 96.301 | 0.000 | 0.000 | ||
| 42 | 2022.09.06 22:56 | sell | 24 | 0.15 | 96.542 | 0.000 | 0.000 | ||
| 43 | 2022.09.07 04:25 | sell | 25 | 0.09 | 96.782 | 0.000 | 0.000 | ||
| 44 | 2022.09.07 09:58 | sell | 26 | 0.05 | 97.037 | 0.000 | 0.000 | ||
| 45 | 2022.09.07 10:40 | sell | 27 | 0.03 | 97.278 | 0.000 | 0.000 | ||
| 46 | 2022.09.09 00:36 | sell | 28 | 0.02 | 97.533 | 0.000 | 0.000 | ||
| 47 | 2022.09.09 02:22 | sell | 29 | 0.01 | 97.773 | 0.000 | 0.000 | ||
| 48 | 2022.09.12 05:55 | sell | 30 | 0.01 | 98.022 | 0.000 | 0.000 | ||
| 49 | 2022.09.12 06:34 | sell | 31 | 0.01 | 98.276 | 0.000 | 0.000 | ||
| 50 | 2022.09.21 19:57 | close | 31 | 0.01 | 95.527 | 0.000 | 0.000 | 18.02 | 12609.98 |
| 51 | 2022.09.21 19:57 | close | 30 | 0.01 | 95.527 | 0.000 | 0.000 | 16.30 | 12626.29 |
| 52 | 2022.09.21 19:57 | close | 29 | 0.01 | 95.527 | 0.000 | 0.000 | 14.55 | 12640.84 |
| 53 | 2022.09.21 19:57 | close | 28 | 0.02 | 95.527 | 0.000 | 0.000 | 25.87 | 12666.71 |
| 54 | 2022.09.21 19:57 | close | 27 | 0.03 | 95.527 | 0.000 | 0.000 | 32.87 | 12699.58 |
| 55 | 2022.09.21 19:57 | close | 26 | 0.05 | 95.527 | 0.000 | 0.000 | 46.65 | 12746.23 |
| 56 | 2022.09.21 19:57 | close | 25 | 0.09 | 95.527 | 0.000 | 0.000 | 68.44 | 12814.67 |
| 57 | 2022.09.21 19:57 | close | 24 | 0.15 | 95.527 | 0.000 | 0.000 | 88.77 | 12903.44 |
| 58 | 2022.09.21 19:57 | close | 23 | 0.25 | 95.527 | 0.000 | 0.000 | 107.22 | 13010.66 |
| 59 | 2022.09.21 19:57 | close | 22 | 0.43 | 95.527 | 0.000 | 0.000 | 113.17 | 13123.83 |
| 60 | 2022.09.21 19:57 | close | 21 | 0.72 | 95.527 | 0.000 | 0.000 | 63.88 | 13187.71 |
| 61 | 2022.09.21 19:57 | close | 20 | 1.20 | 95.527 | 0.000 | 0.000 | -95.84 | 13091.87 |
| 62 | 2022.09.21 19:57 | close | 19 | 2.00 | 95.527 | 0.000 | 0.000 | -485.66 | 12606.21 |
| 63 | 2022.09.21 19:57 | buy | 32 | 2.00 | 95.527 | 0.000 | 0.000 | ||
| 64 | 2022.09.22 00:07 | buy | 33 | 1.20 | 95.310 | 0.000 | 0.000 | ||
| 65 | 2022.09.22 02:52 | close | 33 | 1.20 | 95.525 | 0.000 | 0.000 | 174.56 | 12780.77 |
| 66 | 2022.09.22 02:52 | close | 32 | 2.00 | 95.525 | 0.000 | 0.000 | 24.60 | 12805.37 |
| 67 | 2022.09.22 02:52 | buy | 34 | 2.00 | 95.555 | 0.000 | 0.000 | ||
| 68 | 2022.09.22 02:57 | buy | 35 | 1.20 | 95.104 | 0.000 | 0.000 | ||
| 69 | 2022.09.22 03:04 | close | 35 | 1.20 | 95.434 | 0.000 | 0.000 | 267.94 | 13073.31 |
| 70 | 2022.09.22 03:04 | close | 34 | 2.00 | 95.434 | 0.000 | 0.000 | -163.74 | 12909.57 |
| 71 | 2022.09.22 03:04 | buy | 36 | 2.00 | 95.464 | 0.000 | 0.000 | ||
| 72 | 2022.09.22 05:32 | close | 36 | 2.00 | 95.680 | 0.000 | 0.000 | 292.30 | 13201.87 |
| 73 | 2022.09.22 05:32 | buy | 37 | 2.00 | 95.710 | 0.000 | 0.000 | ||
| 74 | 2022.09.22 07:14 | close | 37 | 2.00 | 95.923 | 0.000 | 0.000 | 288.23 | 13490.10 |
| 75 | 2022.09.22 07:14 | buy | 38 | 2.00 | 95.953 | 0.000 | 0.000 | ||
| 76 | 2022.09.22 07:34 | close | 38 | 2.00 | 96.163 | 0.000 | 0.000 | 284.18 | 13774.28 |
| 77 | 2022.09.22 07:34 | sell | 39 | 2.00 | 96.163 | 0.000 | 0.000 | ||
| 78 | 2022.09.22 08:05 | close | 39 | 2.00 | 95.602 | 0.000 | 0.000 | 758.72 | 14533.00 |
| 79 | 2022.09.22 08:05 | sell | 40 | 2.00 | 95.572 | 0.000 | 0.000 | ||
| 80 | 2022.09.22 08:18 | close | 40 | 2.00 | 95.361 | 0.000 | 0.000 | 285.36 | 14818.36 |
| 81 | 2022.09.22 08:18 | buy | 41 | 2.00 | 95.361 | 0.000 | 0.000 | ||
| 82 | 2022.09.22 08:21 | buy | 42 | 1.20 | 94.933 | 0.000 | 0.000 | ||
| 83 | 2022.09.22 08:35 | buy | 43 | 0.72 | 94.625 | 0.000 | 0.000 | ||
| 84 | 2022.09.22 08:42 | buy | 44 | 0.43 | 94.380 | 0.000 | 0.000 | ||
| 85 | 2022.09.22 08:44 | buy | 45 | 0.25 | 93.981 | 0.000 | 0.000 | ||
| 86 | 2022.09.22 09:56 | close | 45 | 0.25 | 95.001 | 0.000 | 0.000 | 172.53 | 14990.89 |
| 87 | 2022.09.22 09:56 | close | 44 | 0.43 | 95.001 | 0.000 | 0.000 | 180.68 | 15171.57 |
| 88 | 2022.09.22 09:56 | close | 43 | 0.72 | 95.001 | 0.000 | 0.000 | 183.17 | 15354.74 |
| 89 | 2022.09.22 09:56 | close | 42 | 1.20 | 95.001 | 0.000 | 0.000 | 55.21 | 15409.95 |
| 90 | 2022.09.22 09:56 | close | 41 | 2.00 | 95.001 | 0.000 | 0.000 | -487.16 | 14922.79 |
| 91 | 2022.09.22 09:56 | buy | 46 | 2.00 | 95.031 | 0.000 | 0.000 | ||
| 92 | 2022.09.22 10:03 | buy | 47 | 1.20 | 94.785 | 0.000 | 0.000 | ||
| 93 | 2022.09.22 10:50 | buy | 48 | 0.72 | 94.558 | 0.000 | 0.000 | ||
| 94 | 2022.09.22 11:38 | buy | 49 | 0.43 | 94.342 | 0.000 | 0.000 | ||
| 95 | 2022.09.22 11:46 | buy | 50 | 0.25 | 94.054 | 0.000 | 0.000 | ||
| 96 | 2022.09.22 12:07 | buy | 51 | 0.15 | 93.844 | 0.000 | 0.000 | ||
| 97 | 2022.09.22 12:49 | buy | 52 | 0.09 | 93.607 | 0.000 | 0.000 | ||
| 98 | 2022.09.25 22:05 | buy | 53 | 0.05 | 93.386 | 0.000 | 0.000 | ||
| 99 | 2022.09.27 16:12 | buy | 54 | 0.03 | 93.174 | 0.000 | 0.000 | ||
| 100 | 2022.09.27 16:53 | buy | 55 | 0.02 | 92.944 | 0.000 | 0.000 | ||
| 101 | 2022.09.28 01:47 | buy | 56 | 0.01 | 92.718 | 0.000 | 0.000 | ||
| 102 | 2022.09.28 04:39 | buy | 57 | 0.01 | 92.501 | 0.000 | 0.000 | ||
| 103 | 2022.09.28 05:14 | buy | 58 | 0.01 | 92.287 | 0.000 | 0.000 | ||
| 104 | 2022.10.04 06:44 | close | 58 | 0.01 | 94.618 | 0.000 | 0.000 | 16.04 | 14938.83 |
| 105 | 2022.10.04 06:44 | close | 57 | 0.01 | 94.618 | 0.000 | 0.000 | 14.60 | 14953.44 |
| 106 | 2022.10.04 06:44 | close | 56 | 0.01 | 94.618 | 0.000 | 0.000 | 13.13 | 14966.57 |
| 107 | 2022.10.04 06:44 | close | 55 | 0.02 | 94.618 | 0.000 | 0.000 | 23.30 | 14989.87 |
| 108 | 2022.10.04 06:44 | close | 54 | 0.03 | 94.618 | 0.000 | 0.000 | 30.27 | 15020.13 |
| 109 | 2022.10.04 06:44 | close | 53 | 0.05 | 94.618 | 0.000 | 0.000 | 43.73 | 15063.86 |
| 110 | 2022.10.04 06:44 | close | 52 | 0.09 | 94.618 | 0.000 | 0.000 | 65.67 | 15129.53 |
| 111 | 2022.10.04 06:44 | close | 51 | 0.15 | 94.618 | 0.000 | 0.000 | 85.38 | 15214.91 |
| 112 | 2022.10.04 06:44 | close | 50 | 0.25 | 94.618 | 0.000 | 0.000 | 106.78 | 15321.69 |
| 113 | 2022.10.04 06:44 | close | 49 | 0.43 | 94.618 | 0.000 | 0.000 | 99.87 | 15421.56 |
| 114 | 2022.10.04 06:44 | close | 48 | 0.72 | 94.618 | 0.000 | 0.000 | 62.01 | 15483.57 |
| 115 | 2022.10.04 06:44 | close | 47 | 1.20 | 94.618 | 0.000 | 0.000 | -80.96 | 15402.61 |
| 116 | 2022.10.04 06:44 | close | 46 | 2.00 | 94.618 | 0.000 | 0.000 | -467.84 | 14934.76 |
| 117 | 2022.10.04 06:44 | sell | 59 | 2.00 | 94.618 | 0.000 | 0.000 | ||
| 118 | 2022.10.04 07:58 | close | 59 | 2.00 | 94.402 | 0.000 | 0.000 | 292.13 | 15226.89 |
| 119 | 2022.10.04 07:58 | sell | 60 | 2.00 | 94.372 | 0.000 | 0.000 | ||
| 120 | 2022.10.04 08:42 | close | 60 | 2.00 | 94.147 | 0.000 | 0.000 | 304.30 | 15531.19 |
| 121 | 2022.10.04 08:42 | sell | 61 | 2.00 | 94.117 | 0.000 | 0.000 | ||
| 122 | 2022.10.04 09:18 | close | 61 | 2.00 | 93.890 | 0.000 | 0.000 | 307.00 | 15838.19 |
| 123 | 2022.10.04 09:18 | sell | 62 | 2.00 | 93.860 | 0.000 | 0.000 | ||
| 124 | 2022.10.04 11:15 | close | 62 | 2.00 | 93.641 | 0.000 | 0.000 | 296.18 | 16134.37 |
| 125 | 2022.10.04 11:15 | buy | 63 | 2.00 | 93.641 | 0.000 | 0.000 | ||
| 126 | 2022.10.04 14:10 | close | 63 | 2.00 | 93.856 | 0.000 | 0.000 | 290.95 | 16425.32 |
| 127 | 2022.10.04 14:10 | buy | 64 | 2.00 | 93.886 | 0.000 | 0.000 | ||
| 128 | 2022.10.04 14:38 | close | 64 | 2.00 | 94.126 | 0.000 | 0.000 | 324.78 | 16750.10 |
| 129 | 2022.10.04 14:38 | sell | 65 | 2.00 | 94.126 | 0.000 | 0.000 | ||
| 130 | 2022.10.04 15:00 | close | 65 | 2.00 | 93.889 | 0.000 | 0.000 | 320.53 | 17070.63 |
| 131 | 2022.10.04 15:00 | buy | 66 | 2.00 | 93.889 | 0.000 | 0.000 | ||
| 132 | 2022.10.04 15:48 | buy | 67 | 1.20 | 93.665 | 0.000 | 0.000 | ||
| 133 | 2022.10.04 16:12 | close | 67 | 1.20 | 93.827 | 0.000 | 0.000 | 131.54 | 17202.17 |
| 134 | 2022.10.04 16:12 | close | 66 | 2.00 | 93.827 | 0.000 | 0.000 | -83.90 | 17118.27 |
| 135 | 2022.10.04 16:12 | buy | 68 | 2.00 | 93.857 | 0.000 | 0.000 | ||
| 136 | 2022.10.04 16:41 | buy | 69 | 1.20 | 93.644 | 0.000 | 0.000 | ||
| 137 | 2022.10.04 16:52 | buy | 70 | 0.72 | 93.425 | 0.000 | 0.000 | ||
| 138 | 2022.10.04 20:55 | close | 70 | 0.72 | 93.734 | 0.000 | 0.000 | 150.53 | 17268.80 |
| 139 | 2022.10.04 20:55 | close | 69 | 1.20 | 93.734 | 0.000 | 0.000 | 73.08 | 17341.88 |
| 140 | 2022.10.04 20:55 | close | 68 | 2.00 | 93.734 | 0.000 | 0.000 | -166.45 | 17175.43 |
| 141 | 2022.10.04 20:55 | buy | 71 | 2.00 | 93.764 | 0.000 | 0.000 | ||
| 142 | 2022.10.05 00:25 | buy | 72 | 1.20 | 93.553 | 0.000 | 0.000 | ||
| 143 | 2022.10.05 01:22 | close | 72 | 1.20 | 93.711 | 0.000 | 0.000 | 128.28 | 17303.71 |
| 144 | 2022.10.05 01:22 | close | 71 | 2.00 | 93.711 | 0.000 | 0.000 | -62.62 | 17241.10 |
| 145 | 2022.10.05 01:22 | buy | 73 | 2.00 | 93.741 | 0.000 | 0.000 | ||
| 146 | 2022.10.05 02:46 | buy | 74 | 1.20 | 93.515 | 0.000 | 0.000 | ||
| 147 | 2022.10.05 06:18 | close | 74 | 1.20 | 93.688 | 0.000 | 0.000 | 140.47 | 17381.57 |
| 148 | 2022.10.05 06:18 | close | 73 | 2.00 | 93.688 | 0.000 | 0.000 | -71.73 | 17309.84 |
| 149 | 2022.10.05 06:18 | sell | 75 | 2.00 | 93.688 | 0.000 | 0.000 | ||
| 150 | 2022.10.05 06:41 | sell | 76 | 1.20 | 93.933 | 0.000 | 0.000 | ||
| 151 | 2022.10.05 07:54 | close | 76 | 1.20 | 93.742 | 0.000 | 0.000 | 154.99 | 17464.83 |
| 152 | 2022.10.05 07:54 | close | 75 | 2.00 | 93.742 | 0.000 | 0.000 | -73.03 | 17391.80 |
| 153 | 2022.10.05 07:54 | sell | 77 | 2.00 | 93.712 | 0.000 | 0.000 | ||
| 154 | 2022.10.05 09:44 | close | 77 | 2.00 | 93.502 | 0.000 | 0.000 | 284.01 | 17675.81 |
| 155 | 2022.10.05 09:44 | sell | 78 | 2.00 | 93.472 | 0.000 | 0.000 | ||
| 156 | 2022.10.05 11:36 | close | 78 | 2.00 | 93.234 | 0.000 | 0.000 | 321.88 | 17997.69 |
| 157 | 2022.10.05 11:36 | sell | 79 | 2.00 | 93.204 | 0.000 | 0.000 | ||
| 158 | 2022.10.05 14:20 | close | 79 | 2.00 | 92.973 | 0.000 | 0.000 | 312.42 | 18310.11 |
| 159 | 2022.10.05 14:20 | sell | 80 | 2.00 | 92.943 | 0.000 | 0.000 | ||
| 160 | 2022.10.05 14:43 | sell | 81 | 1.20 | 93.198 | 0.000 | 0.000 | ||
| 161 | 2022.10.05 15:23 | sell | 82 | 0.72 | 93.453 | 0.000 | 0.000 | ||
| 162 | 2022.10.05 17:19 | sell | 83 | 0.43 | 93.708 | 0.000 | 0.000 | ||
| 163 | 2022.10.05 19:00 | sell | 84 | 0.25 | 93.963 | 0.000 | 0.000 | ||
| 164 | 2022.10.06 00:48 | sell | 85 | 0.15 | 94.206 | 0.000 | 0.000 | ||
| 165 | 2022.10.06 02:51 | sell | 86 | 0.09 | 94.456 | 0.000 | 0.000 | ||
| 166 | 2022.10.06 14:09 | close | 86 | 0.09 | 93.230 | 0.000 | 0.000 | 74.62 | 18384.73 |
| 167 | 2022.10.06 14:09 | close | 85 | 0.15 | 93.230 | 0.000 | 0.000 | 99.00 | 18483.73 |
| 168 | 2022.10.06 14:09 | close | 84 | 0.25 | 93.230 | 0.000 | 0.000 | 119.19 | 18602.92 |
| 169 | 2022.10.06 14:09 | close | 83 | 0.43 | 93.230 | 0.000 | 0.000 | 130.87 | 18733.79 |
| 170 | 2022.10.06 14:09 | close | 82 | 0.72 | 93.230 | 0.000 | 0.000 | 94.96 | 18828.75 |
| 171 | 2022.10.06 14:09 | close | 81 | 1.20 | 93.230 | 0.000 | 0.000 | -48.65 | 18780.10 |
| 172 | 2022.10.06 14:09 | close | 80 | 2.00 | 93.230 | 0.000 | 0.000 | -425.96 | 18354.14 |
| 173 | 2022.10.06 14:09 | buy | 87 | 2.00 | 93.230 | 0.000 | 0.000 | ||
| 174 | 2022.10.06 15:58 | buy | 88 | 1.20 | 93.015 | 0.000 | 0.000 | ||
| 175 | 2022.10.06 16:12 | buy | 89 | 0.72 | 92.734 | 0.000 | 0.000 | ||
| 176 | 2022.10.06 17:22 | close | 89 | 0.72 | 93.093 | 0.000 | 0.000 | 174.89 | 18529.03 |
| 177 | 2022.10.06 17:22 | close | 88 | 1.20 | 93.093 | 0.000 | 0.000 | 63.33 | 18592.36 |
| 178 | 2022.10.06 17:22 | close | 87 | 2.00 | 93.093 | 0.000 | 0.000 | -185.40 | 18406.96 |
| 179 | 2022.10.06 17:22 | buy | 90 | 2.00 | 93.123 | 0.000 | 0.000 | ||
| 180 | 2022.10.06 18:53 | buy | 91 | 1.20 | 92.911 | 0.000 | 0.000 | ||
| 181 | 2022.10.06 20:17 | close | 91 | 1.20 | 93.065 | 0.000 | 0.000 | 125.04 | 18532.00 |
| 182 | 2022.10.06 20:17 | close | 90 | 2.00 | 93.065 | 0.000 | 0.000 | -78.49 | 18453.51 |
| 183 | 2022.10.06 20:17 | buy | 92 | 2.00 | 93.095 | 0.000 | 0.000 | ||
| 184 | 2022.10.06 21:13 | buy | 93 | 1.20 | 92.823 | 0.000 | 0.000 | ||
| 185 | 2022.10.06 21:18 | close | 93 | 1.20 | 93.015 | 0.000 | 0.000 | 155.90 | 18609.41 |
| 186 | 2022.10.06 21:18 | close | 92 | 2.00 | 93.015 | 0.000 | 0.000 | -108.26 | 18501.15 |
| 187 | 2022.10.06 21:18 | buy | 94 | 2.00 | 93.045 | 0.000 | 0.000 | ||
| 188 | 2022.10.07 06:24 | buy | 95 | 1.20 | 92.815 | 0.000 | 0.000 | ||
| 189 | 2022.10.07 07:41 | close | 95 | 1.20 | 92.975 | 0.000 | 0.000 | 129.91 | 18631.06 |
| 190 | 2022.10.07 07:41 | close | 94 | 2.00 | 92.975 | 0.000 | 0.000 | -85.63 | 18545.44 |
| 191 | 2022.10.07 07:41 | buy | 96 | 2.00 | 93.005 | 0.000 | 0.000 | ||
| 192 | 2022.10.07 12:32 | buy | 97 | 1.20 | 92.712 | 0.000 | 0.000 | ||
| 193 | 2022.10.07 13:41 | close | 97 | 1.20 | 92.953 | 0.000 | 0.000 | 195.68 | 18741.12 |
| 194 | 2022.10.07 13:41 | close | 96 | 2.00 | 92.953 | 0.000 | 0.000 | -70.37 | 18670.75 |
| 195 | 2022.10.07 13:41 | buy | 98 | 2.00 | 92.983 | 0.000 | 0.000 | ||
| 196 | 2022.10.07 13:48 | buy | 99 | 1.20 | 92.772 | 0.000 | 0.000 | ||
| 197 | 2022.10.07 14:51 | close | 99 | 1.20 | 92.928 | 0.000 | 0.000 | 126.66 | 18797.41 |
| 198 | 2022.10.07 14:51 | close | 98 | 2.00 | 92.928 | 0.000 | 0.000 | -74.43 | 18722.98 |
| 199 | 2022.10.07 14:51 | buy | 100 | 2.00 | 92.958 | 0.000 | 0.000 | ||
| 200 | 2022.10.07 16:33 | buy | 101 | 1.20 | 92.737 | 0.000 | 0.000 | ||
| 201 | 2022.10.07 19:08 | buy | 102 | 0.72 | 92.525 | 0.000 | 0.000 | ||
| 202 | 2022.10.09 23:00 | buy | 103 | 0.43 | 92.292 | 0.000 | 0.000 | ||
| 203 | 2022.10.10 04:47 | buy | 104 | 0.25 | 92.049 | 0.000 | 0.000 | ||
| 204 | 2022.10.10 06:58 | buy | 105 | 0.15 | 91.834 | 0.000 | 0.000 | ||
| 205 | 2022.10.10 08:32 | buy | 106 | 0.09 | 91.620 | 0.000 | 0.000 | ||
| 206 | 2022.10.11 02:12 | buy | 107 | 0.05 | 91.404 | 0.000 | 0.000 | ||
| 207 | 2022.10.11 04:21 | buy | 108 | 0.03 | 91.194 | 0.000 | 0.000 | ||
| 208 | 2022.10.13 13:21 | buy | 109 | 0.02 | 90.952 | 0.000 | 0.000 | ||
| 209 | 2022.10.13 17:06 | close | 109 | 0.02 | 92.607 | 0.000 | 0.000 | 22.39 | 18745.37 |
| 210 | 2022.10.13 17:06 | close | 108 | 0.03 | 92.607 | 0.000 | 0.000 | 29.23 | 18774.59 |
| 211 | 2022.10.13 17:06 | close | 107 | 0.05 | 92.607 | 0.000 | 0.000 | 41.60 | 18816.19 |
| 212 | 2022.10.13 17:06 | close | 106 | 0.09 | 92.607 | 0.000 | 0.000 | 62.16 | 18878.35 |
| 213 | 2022.10.13 17:06 | close | 105 | 0.15 | 92.607 | 0.000 | 0.000 | 81.86 | 18960.22 |
| 214 | 2022.10.13 17:06 | close | 104 | 0.25 | 92.607 | 0.000 | 0.000 | 100.08 | 19060.30 |
| 215 | 2022.10.13 17:06 | close | 103 | 0.43 | 92.607 | 0.000 | 0.000 | 103.39 | 19163.69 |
| 216 | 2022.10.13 17:06 | close | 102 | 0.72 | 92.607 | 0.000 | 0.000 | 59.61 | 19223.30 |
| 217 | 2022.10.13 17:06 | close | 101 | 1.20 | 92.607 | 0.000 | 0.000 | -72.77 | 19150.52 |
| 218 | 2022.10.13 17:06 | close | 100 | 2.00 | 92.607 | 0.000 | 0.000 | -420.35 | 18730.17 |
| 219 | 2022.10.13 17:06 | sell | 110 | 2.00 | 92.607 | 0.000 | 0.000 | ||
| 220 | 2022.10.14 00:06 | sell | 111 | 1.20 | 92.874 | 0.000 | 0.000 | ||
| 221 | 2022.10.14 01:46 | sell | 112 | 0.72 | 93.164 | 0.000 | 0.000 | ||
| 222 | 2022.10.14 03:38 | sell | 113 | 0.43 | 93.405 | 0.000 | 0.000 | ||
| 223 | 2022.10.14 09:44 | close | 113 | 0.43 | 92.832 | 0.000 | 0.000 | 166.61 | 18896.78 |
| 224 | 2022.10.14 09:44 | close | 112 | 0.72 | 92.832 | 0.000 | 0.000 | 161.65 | 19058.43 |
| 225 | 2022.10.14 09:44 | close | 111 | 1.20 | 92.832 | 0.000 | 0.000 | 34.08 | 19092.51 |
| 226 | 2022.10.14 09:44 | close | 110 | 2.00 | 92.832 | 0.000 | 0.000 | -316.90 | 18775.61 |
| 227 | 2022.10.14 09:44 | sell | 114 | 2.00 | 92.802 | 0.000 | 0.000 | ||
| 228 | 2022.10.14 10:29 | sell | 115 | 1.20 | 93.159 | 0.000 | 0.000 | ||
| 229 | 2022.10.14 11:42 | close | 115 | 1.20 | 92.897 | 0.000 | 0.000 | 212.61 | 18988.22 |
| 230 | 2022.10.14 11:42 | close | 114 | 2.00 | 92.897 | 0.000 | 0.000 | -128.49 | 18859.73 |
| 231 | 2022.10.14 11:42 | sell | 116 | 2.00 | 92.867 | 0.000 | 0.000 | ||
| 232 | 2022.10.14 12:55 | sell | 117 | 1.20 | 93.147 | 0.000 | 0.000 | ||
| 233 | 2022.10.14 13:43 | close | 117 | 1.20 | 92.921 | 0.000 | 0.000 | 183.39 | 19043.12 |
| 234 | 2022.10.14 13:43 | close | 116 | 2.00 | 92.921 | 0.000 | 0.000 | -73.03 | 18970.09 |
| 235 | 2022.10.14 13:43 | sell | 118 | 2.00 | 92.891 | 0.000 | 0.000 | ||
| 236 | 2022.10.14 14:01 | close | 118 | 2.00 | 92.527 | 0.000 | 0.000 | 492.29 | 19462.38 |
| 237 | 2022.10.14 14:01 | sell | 119 | 2.00 | 92.497 | 0.000 | 0.000 | ||
| 238 | 2022.10.14 16:10 | close | 119 | 2.00 | 92.264 | 0.000 | 0.000 | 315.12 | 19777.50 |
| 239 | 2022.10.14 16:10 | sell | 120 | 2.00 | 92.234 | 0.000 | 0.000 | ||
| 240 | 2022.10.14 16:30 | sell | 121 | 1.20 | 92.481 | 0.000 | 0.000 | ||
| 241 | 2022.10.14 17:15 | close | 121 | 1.20 | 92.296 | 0.000 | 0.000 | 150.12 | 19927.62 |
| 242 | 2022.10.14 17:15 | close | 120 | 2.00 | 92.296 | 0.000 | 0.000 | -83.85 | 19843.77 |
| 243 | 2022.10.14 17:15 | sell | 122 | 2.00 | 92.266 | 0.000 | 0.000 | ||
| 244 | 2022.10.17 00:05 | sell | 123 | 1.20 | 92.508 | 0.000 | 0.000 | ||
| 245 | 2022.10.17 00:57 | close | 123 | 1.20 | 92.328 | 0.000 | 0.000 | 146.06 | 19989.83 |
| 246 | 2022.10.17 00:57 | close | 122 | 2.00 | 92.328 | 0.000 | 0.000 | -96.45 | 19893.38 |
| 247 | 2022.10.17 00:57 | sell | 124 | 2.00 | 92.298 | 0.000 | 0.000 | ||
| 248 | 2022.10.17 01:31 | sell | 125 | 1.20 | 92.550 | 0.000 | 0.000 | ||
| 249 | 2022.10.17 05:44 | sell | 126 | 0.72 | 92.796 | 0.000 | 0.000 | ||
| 250 | 2022.10.17 12:22 | sell | 127 | 0.43 | 93.070 | 0.000 | 0.000 | ||
| 251 | 2022.10.17 12:43 | sell | 128 | 0.25 | 93.333 | 0.000 | 0.000 | ||
| 252 | 2022.10.17 15:34 | sell | 129 | 0.15 | 93.581 | 0.000 | 0.000 | ||
| 253 | 2022.10.17 15:55 | sell | 130 | 0.09 | 93.833 | 0.000 | 0.000 | ||
| 254 | 2022.10.18 04:19 | sell | 131 | 0.05 | 94.094 | 0.000 | 0.000 | ||
| 255 | 2022.10.18 23:34 | sell | 132 | 0.03 | 94.341 | 0.000 | 0.000 | ||
| 256 | 2022.10.20 11:13 | sell | 133 | 0.02 | 94.583 | 0.000 | 0.000 | ||
| 257 | 2022.10.20 14:12 | sell | 134 | 0.01 | 94.863 | 0.000 | 0.000 | ||
| 258 | 2022.10.20 14:22 | sell | 135 | 0.01 | 95.129 | 0.000 | 0.000 | ||
| 259 | 2022.10.21 13:47 | sell | 136 | 0.01 | 95.369 | 0.000 | 0.000 | ||
| 260 | 2022.10.21 14:07 | sell | 137 | 0.01 | 95.659 | 0.000 | 0.000 | ||
| 261 | 2022.11.28 06:03 | close | 137 | 0.01 | 92.286 | 0.000 | 0.000 | 20.54 | 19913.92 |
| 262 | 2022.11.28 06:03 | close | 136 | 0.01 | 92.286 | 0.000 | 0.000 | 18.58 | 19932.50 |
| 263 | 2022.11.28 06:03 | close | 135 | 0.01 | 92.286 | 0.000 | 0.000 | 16.90 | 19949.40 |
| 264 | 2022.11.28 06:03 | close | 134 | 0.01 | 92.286 | 0.000 | 0.000 | 15.10 | 19964.49 |
| 265 | 2022.11.28 06:03 | close | 133 | 0.02 | 92.286 | 0.000 | 0.000 | 26.41 | 19990.90 |
| 266 | 2022.11.28 06:03 | close | 132 | 0.03 | 92.286 | 0.000 | 0.000 | 33.94 | 20024.84 |
| 267 | 2022.11.28 06:03 | close | 131 | 0.05 | 92.286 | 0.000 | 0.000 | 48.21 | 20073.05 |
| 268 | 2022.11.28 06:03 | close | 130 | 0.09 | 92.286 | 0.000 | 0.000 | 70.33 | 20143.38 |
| 269 | 2022.11.28 06:03 | close | 129 | 0.15 | 92.286 | 0.000 | 0.000 | 91.66 | 20235.04 |
| 270 | 2022.11.28 06:03 | close | 128 | 0.25 | 92.286 | 0.000 | 0.000 | 110.83 | 20345.87 |
| 271 | 2022.11.28 06:03 | close | 127 | 0.43 | 92.286 | 0.000 | 0.000 | 114.16 | 20460.03 |
| 272 | 2022.11.28 06:03 | close | 126 | 0.72 | 92.286 | 0.000 | 0.000 | 57.75 | 20517.78 |
| 273 | 2022.11.28 06:03 | close | 125 | 1.20 | 92.286 | 0.000 | 0.000 | -103.39 | 20414.39 |
| 274 | 2022.11.28 06:03 | close | 124 | 2.00 | 92.286 | 0.000 | 0.000 | -513.11 | 19901.28 |
| 275 | 2022.11.28 06:03 | buy | 138 | 2.00 | 92.286 | 0.000 | 0.000 | ||
| 276 | 2022.11.28 11:05 | close | 138 | 2.00 | 92.500 | 0.000 | 0.000 | 289.59 | 20190.87 |
| 277 | 2022.11.28 11:05 | buy | 139 | 2.00 | 92.530 | 0.000 | 0.000 | ||
| 278 | 2022.11.28 13:53 | close | 139 | 2.00 | 92.741 | 0.000 | 0.000 | 285.53 | 20476.40 |
| 279 | 2022.11.28 13:53 | buy | 140 | 2.00 | 92.771 | 0.000 | 0.000 | ||
| 280 | 2022.11.28 19:14 | buy | 141 | 1.20 | 92.548 | 0.000 | 0.000 | ||
| 281 | 2022.11.28 19:59 | buy | 142 | 0.72 | 92.320 | 0.000 | 0.000 | ||
| 282 | 2022.11.29 03:02 | close | 142 | 0.72 | 92.635 | 0.000 | 0.000 | 156.73 | 20633.13 |
| 283 | 2022.11.29 03:02 | close | 141 | 1.20 | 92.635 | 0.000 | 0.000 | 76.10 | 20709.23 |
| 284 | 2022.11.29 03:02 | close | 140 | 2.00 | 92.635 | 0.000 | 0.000 | -174.94 | 20534.30 |
| 285 | 2022.11.29 03:02 | buy | 143 | 2.00 | 92.665 | 0.000 | 0.000 | ||
| 286 | 2022.11.29 03:52 | close | 143 | 2.00 | 92.875 | 0.000 | 0.000 | 284.18 | 20818.48 |
| 287 | 2022.11.29 03:52 | buy | 144 | 2.00 | 92.905 | 0.000 | 0.000 | ||
| 288 | 2022.11.29 08:32 | close | 144 | 2.00 | 93.143 | 0.000 | 0.000 | 322.07 | 21140.55 |
| 289 | 2022.11.29 08:32 | buy | 145 | 2.00 | 93.173 | 0.000 | 0.000 | ||
| 290 | 2022.11.29 09:33 | buy | 146 | 1.20 | 92.932 | 0.000 | 0.000 | ||
| 291 | 2022.11.29 13:36 | close | 146 | 1.20 | 93.105 | 0.000 | 0.000 | 140.46 | 21281.01 |
| 292 | 2022.11.29 13:36 | close | 145 | 2.00 | 93.105 | 0.000 | 0.000 | -92.02 | 21188.99 |
| 293 | 2022.11.29 13:36 | buy | 147 | 2.00 | 93.135 | 0.000 | 0.000 | ||
| 294 | 2022.11.29 15:45 | buy | 148 | 1.20 | 92.918 | 0.000 | 0.000 | ||
| 295 | 2022.11.29 16:13 | buy | 149 | 0.72 | 92.691 | 0.000 | 0.000 | ||
| 296 | 2022.11.30 07:50 | close | 149 | 0.72 | 93.002 | 0.000 | 0.000 | 154.78 | 21343.76 |
| 297 | 2022.11.30 07:50 | close | 148 | 1.20 | 93.002 | 0.000 | 0.000 | 73.66 | 21417.43 |
| 298 | 2022.11.30 07:50 | close | 147 | 2.00 | 93.002 | 0.000 | 0.000 | -170.88 | 21246.55 |
| 299 | 2022.11.30 07:50 | buy | 150 | 2.00 | 93.032 | 0.000 | 0.000 | ||
| 300 | 2022.11.30 09:06 | close | 150 | 2.00 | 93.251 | 0.000 | 0.000 | 296.35 | 21542.90 |
| 301 | 2022.11.30 09:06 | buy | 151 | 2.00 | 93.281 | 0.000 | 0.000 | ||
| 302 | 2022.11.30 10:15 | close | 151 | 2.00 | 93.497 | 0.000 | 0.000 | 292.30 | 21835.20 |
| 303 | 2022.11.30 10:15 | buy | 152 | 2.00 | 93.527 | 0.000 | 0.000 | ||
| 304 | 2022.11.30 14:36 | close | 152 | 2.00 | 93.748 | 0.000 | 0.000 | 299.07 | 22134.27 |
| 305 | 2022.11.30 14:36 | sell | 153 | 2.00 | 93.748 | 0.000 | 0.000 | ||
| 306 | 2022.11.30 15:16 | close | 153 | 2.00 | 93.534 | 0.000 | 0.000 | 289.43 | 22423.70 |
| 307 | 2022.11.30 15:16 | buy | 154 | 2.00 | 93.534 | 0.000 | 0.000 | ||
| 308 | 2022.11.30 19:18 | close | 154 | 2.00 | 93.746 | 0.000 | 0.000 | 286.88 | 22710.58 |
| 309 | 2022.11.30 19:18 | sell | 155 | 2.00 | 93.746 | 0.000 | 0.000 | ||
| 310 | 2022.11.30 23:41 | close | 155 | 2.00 | 93.535 | 0.000 | 0.000 | 285.36 | 22995.94 |
| 311 | 2022.11.30 23:41 | sell | 156 | 2.00 | 93.505 | 0.000 | 0.000 | ||
| 312 | 2022.12.01 00:54 | close | 156 | 2.00 | 93.251 | 0.000 | 0.000 | 305.71 | 23301.65 |
| 313 | 2022.12.01 00:54 | sell | 157 | 2.00 | 93.221 | 0.000 | 0.000 | ||
| 314 | 2022.12.01 02:27 | close | 157 | 2.00 | 92.999 | 0.000 | 0.000 | 300.24 | 23601.89 |
| 315 | 2022.12.01 02:27 | sell | 158 | 2.00 | 92.969 | 0.000 | 0.000 | ||
| 316 | 2022.12.01 11:04 | close | 158 | 2.00 | 92.750 | 0.000 | 0.000 | 296.18 | 23898.07 |
| 317 | 2022.12.01 11:04 | sell | 159 | 2.00 | 92.720 | 0.000 | 0.000 | ||
| 318 | 2022.12.01 14:29 | sell | 160 | 1.20 | 92.961 | 0.000 | 0.000 | ||
| 319 | 2022.12.01 15:02 | close | 160 | 1.20 | 92.671 | 0.000 | 0.000 | 235.33 | 24133.40 |
| 320 | 2022.12.01 15:02 | close | 159 | 2.00 | 92.671 | 0.000 | 0.000 | 66.27 | 24199.67 |
| 321 | 2022.12.01 15:02 | sell | 161 | 2.00 | 92.641 | 0.000 | 0.000 | ||
| 322 | 2022.12.01 16:38 | close | 161 | 2.00 | 92.430 | 0.000 | 0.000 | 285.37 | 24485.04 |
| 323 | 2022.12.01 16:38 | sell | 162 | 2.00 | 92.400 | 0.000 | 0.000 | ||
| 324 | 2022.12.01 17:03 | close | 162 | 2.00 | 92.176 | 0.000 | 0.000 | 302.95 | 24787.99 |
| 325 | 2022.12.01 17:03 | buy | 163 | 2.00 | 92.176 | 0.000 | 0.000 | ||
| 326 | 2022.12.02 01:58 | buy | 164 | 1.20 | 91.950 | 0.000 | 0.000 | ||
| 327 | 2022.12.02 04:00 | close | 164 | 1.20 | 92.106 | 0.000 | 0.000 | 126.67 | 24914.66 |
| 328 | 2022.12.02 04:00 | close | 163 | 2.00 | 92.106 | 0.000 | 0.000 | -85.63 | 24829.03 |
| 329 | 2022.12.02 04:00 | buy | 165 | 2.00 | 92.136 | 0.000 | 0.000 | ||
| 330 | 2022.12.02 07:14 | buy | 166 | 1.20 | 91.912 | 0.000 | 0.000 | ||
| 331 | 2022.12.02 08:31 | buy | 167 | 0.72 | 91.692 | 0.000 | 0.000 | ||
| 332 | 2022.12.02 08:47 | buy | 168 | 0.43 | 91.482 | 0.000 | 0.000 | ||
| 333 | 2022.12.02 09:08 | buy | 169 | 0.25 | 91.269 | 0.000 | 0.000 | ||
| 334 | 2022.12.04 22:15 | buy | 170 | 0.15 | 91.048 | 0.000 | 0.000 | ||
| 335 | 2022.12.05 02:41 | close | 170 | 0.15 | 91.879 | 0.000 | 0.000 | 85.02 | 24914.06 |
| 336 | 2022.12.05 02:41 | close | 169 | 0.25 | 91.879 | 0.000 | 0.000 | 104.32 | 25018.38 |
| 337 | 2022.12.05 02:41 | close | 168 | 0.43 | 91.879 | 0.000 | 0.000 | 117.46 | 25135.83 |
| 338 | 2022.12.05 02:41 | close | 167 | 0.72 | 91.879 | 0.000 | 0.000 | 94.38 | 25230.21 |
| 339 | 2022.12.05 02:41 | close | 166 | 1.20 | 91.879 | 0.000 | 0.000 | -21.33 | 25208.88 |
| 340 | 2022.12.05 02:41 | close | 165 | 2.00 | 91.879 | 0.000 | 0.000 | -338.68 | 24870.21 |
| 341 | 2022.12.05 02:41 | buy | 171 | 2.00 | 91.909 | 0.000 | 0.000 | ||
| 342 | 2022.12.05 09:36 | close | 171 | 2.00 | 92.137 | 0.000 | 0.000 | 308.53 | 25178.74 |
| 343 | 2022.12.05 09:36 | buy | 172 | 2.00 | 92.167 | 0.000 | 0.000 | ||
| 344 | 2022.12.05 15:01 | buy | 173 | 1.20 | 91.957 | 0.000 | 0.000 | ||
| 345 | 2022.12.05 16:47 | buy | 174 | 0.72 | 91.742 | 0.000 | 0.000 | ||
| 346 | 2022.12.05 20:05 | buy | 175 | 0.43 | 91.530 | 0.000 | 0.000 | ||
| 347 | 2022.12.06 02:36 | close | 175 | 0.43 | 91.992 | 0.000 | 0.000 | 136.38 | 25315.12 |
| 348 | 2022.12.06 02:36 | close | 174 | 0.72 | 91.992 | 0.000 | 0.000 | 125.07 | 25440.18 |
| 349 | 2022.12.06 02:36 | close | 173 | 1.20 | 91.992 | 0.000 | 0.000 | 33.88 | 25474.07 |
| 350 | 2022.12.06 02:36 | close | 172 | 2.00 | 91.992 | 0.000 | 0.000 | -227.72 | 25246.35 |
| 351 | 2022.12.06 02:36 | buy | 176 | 2.00 | 92.022 | 0.000 | 0.000 | ||
| 352 | 2022.12.06 05:59 | close | 176 | 2.00 | 92.233 | 0.000 | 0.000 | 285.53 | 25531.88 |
| 353 | 2022.12.06 05:59 | buy | 177 | 2.00 | 92.263 | 0.000 | 0.000 | ||
| 354 | 2022.12.06 08:15 | buy | 178 | 1.20 | 92.048 | 0.000 | 0.000 | ||
| 355 | 2022.12.06 08:41 | buy | 179 | 0.72 | 91.825 | 0.000 | 0.000 | ||
| 356 | 2022.12.06 15:28 | buy | 180 | 0.43 | 91.602 | 0.000 | 0.000 | ||
| 357 | 2022.12.07 06:31 | close | 180 | 0.43 | 92.078 | 0.000 | 0.000 | 140.45 | 25672.33 |
| 358 | 2022.12.07 06:31 | close | 179 | 0.72 | 92.078 | 0.000 | 0.000 | 126.54 | 25798.87 |
| 359 | 2022.12.07 06:31 | close | 178 | 1.20 | 92.078 | 0.000 | 0.000 | 29.82 | 25828.69 |
| 360 | 2022.12.07 06:31 | close | 177 | 2.00 | 92.078 | 0.000 | 0.000 | -241.25 | 25587.44 |
| 361 | 2022.12.07 06:31 | sell | 181 | 2.00 | 92.078 | 0.000 | 0.000 | ||
| 362 | 2022.12.07 08:46 | close | 181 | 2.00 | 91.840 | 0.000 | 0.000 | 321.88 | 25909.32 |
| 363 | 2022.12.07 08:46 | sell | 182 | 2.00 | 91.810 | 0.000 | 0.000 | ||
| 364 | 2022.12.08 04:24 | sell | 183 | 1.20 | 92.072 | 0.000 | 0.000 | ||
| 365 | 2022.12.08 13:43 | sell | 184 | 0.72 | 92.331 | 0.000 | 0.000 | ||
| 366 | 2022.12.08 23:57 | sell | 185 | 0.43 | 92.571 | 0.000 | 0.000 | ||
| 367 | 2022.12.09 15:53 | sell | 186 | 0.25 | 92.831 | 0.000 | 0.000 | ||
| 368 | 2022.12.13 01:09 | sell | 187 | 0.15 | 93.076 | 0.000 | 0.000 | ||
| 369 | 2022.12.13 08:26 | sell | 188 | 0.09 | 93.316 | 0.000 | 0.000 | ||
| 370 | 2022.12.16 04:57 | close | 188 | 0.09 | 92.036 | 0.000 | 0.000 | 75.06 | 25984.39 |
| 371 | 2022.12.16 04:57 | close | 187 | 0.15 | 92.036 | 0.000 | 0.000 | 100.76 | 26085.15 |
| 372 | 2022.12.16 04:57 | close | 186 | 0.25 | 92.036 | 0.000 | 0.000 | 123.37 | 26208.52 |
| 373 | 2022.12.16 04:57 | close | 185 | 0.43 | 92.036 | 0.000 | 0.000 | 133.88 | 26342.40 |
| 374 | 2022.12.16 04:57 | close | 184 | 0.72 | 92.036 | 0.000 | 0.000 | 107.33 | 26449.74 |
| 375 | 2022.12.16 04:57 | close | 183 | 1.20 | 92.036 | 0.000 | 0.000 | -31.29 | 26418.45 |
| 376 | 2022.12.16 04:57 | close | 182 | 2.00 | 92.036 | 0.000 | 0.000 | -444.30 | 25974.15 |
| 377 | 2022.12.16 04:57 | buy | 189 | 2.00 | 92.036 | 0.000 | 0.000 | ||
| 378 | 2022.12.16 08:16 | buy | 190 | 1.20 | 91.782 | 0.000 | 0.000 | ||
| 379 | 2022.12.16 15:25 | buy | 191 | 0.72 | 91.565 | 0.000 | 0.000 | ||
| 380 | 2022.12.16 15:54 | buy | 192 | 0.43 | 91.333 | 0.000 | 0.000 | ||
| 381 | 2022.12.18 22:04 | buy | 193 | 0.25 | 91.080 | 0.000 | 0.000 | ||
| 382 | 2022.12.19 14:04 | close | 193 | 0.25 | 91.791 | 0.000 | 0.000 | 121.40 | 26095.55 |
| 383 | 2022.12.19 14:04 | close | 192 | 0.43 | 91.791 | 0.000 | 0.000 | 135.21 | 26230.76 |
| 384 | 2022.12.19 14:04 | close | 191 | 0.72 | 91.791 | 0.000 | 0.000 | 113.38 | 26344.14 |
| 385 | 2022.12.19 14:04 | close | 190 | 1.20 | 91.791 | 0.000 | 0.000 | 12.77 | 26356.91 |
| 386 | 2022.12.19 14:04 | close | 189 | 2.00 | 91.791 | 0.000 | 0.000 | -322.45 | 26034.46 |
| 387 | 2022.12.19 14:04 | buy | 194 | 2.00 | 91.821 | 0.000 | 0.000 | ||
| 388 | 2022.12.20 03:02 | buy | 195 | 1.20 | 91.554 | 0.000 | 0.000 | ||
| 389 | 2022.12.20 03:03 | buy | 196 | 0.72 | 91.087 | 0.000 | 0.000 | ||
| 390 | 2022.12.20 03:05 | buy | 197 | 0.43 | 90.738 | 0.000 | 0.000 | ||
| 391 | 2022.12.20 03:09 | buy | 198 | 0.25 | 90.491 | 0.000 | 0.000 | ||
| 392 | 2022.12.20 03:13 | buy | 199 | 0.15 | 90.274 | 0.000 | 0.000 | ||
| 393 | 2022.12.20 03:15 | buy | 200 | 0.09 | 89.580 | 0.000 | 0.000 | ||
| 394 | 2022.12.20 03:33 | buy | 201 | 0.05 | 89.312 | 0.000 | 0.000 | ||
| 395 | 2022.12.20 03:48 | buy | 202 | 0.03 | 88.924 | 0.000 | 0.000 | ||
| 396 | 2022.12.20 04:16 | buy | 203 | 0.02 | 88.700 | 0.000 | 0.000 | ||
| 397 | 2022.12.20 05:33 | buy | 204 | 0.01 | 88.482 | 0.000 | 0.000 | ||
| 398 | 2022.12.20 06:02 | buy | 205 | 0.01 | 88.207 | 0.000 | 0.000 | ||
| 399 | 2022.12.20 13:53 | buy | 206 | 0.01 | 87.986 | 0.000 | 0.000 | ||
| 400 | 2022.12.20 15:53 | buy | 207 | 0.01 | 87.732 | 0.000 | 0.000 | ||
| 401 | 2022.12.20 16:12 | buy | 208 | 0.01 | 87.457 | 0.000 | 0.000 | ||
| 402 | 2022.12.20 17:08 | buy | 209 | 0.01 | 87.227 | 0.000 | 0.000 | ||
| 403 | 2023.01.09 04:30 | close | 209 | 0.01 | 91.207 | 0.000 | 0.000 | 27.84 | 26062.30 |
| 404 | 2023.01.09 04:30 | close | 208 | 0.01 | 91.207 | 0.000 | 0.000 | 26.28 | 26088.58 |
| 405 | 2023.01.09 04:30 | close | 207 | 0.01 | 91.207 | 0.000 | 0.000 | 24.42 | 26113.00 |
| 406 | 2023.01.09 04:30 | close | 206 | 0.01 | 91.207 | 0.000 | 0.000 | 22.71 | 26135.72 |
| 407 | 2023.01.09 04:30 | close | 205 | 0.01 | 91.207 | 0.000 | 0.000 | 21.21 | 26156.93 |
| 408 | 2023.01.09 04:30 | close | 204 | 0.01 | 91.207 | 0.000 | 0.000 | 19.35 | 26176.28 |
| 409 | 2023.01.09 04:30 | close | 203 | 0.02 | 91.207 | 0.000 | 0.000 | 35.75 | 26212.03 |
| 410 | 2023.01.09 04:30 | close | 202 | 0.03 | 91.207 | 0.000 | 0.000 | 49.07 | 26261.10 |
| 411 | 2023.01.09 04:30 | close | 201 | 0.05 | 91.207 | 0.000 | 0.000 | 68.66 | 26329.76 |
| 412 | 2023.01.09 04:30 | close | 200 | 0.09 | 91.207 | 0.000 | 0.000 | 107.26 | 26437.02 |
| 413 | 2023.01.09 04:30 | close | 199 | 0.15 | 91.207 | 0.000 | 0.000 | 108.35 | 26545.37 |
| 414 | 2023.01.09 04:30 | close | 198 | 0.25 | 91.207 | 0.000 | 0.000 | 143.88 | 26689.25 |
| 415 | 2023.01.09 04:30 | close | 197 | 0.43 | 91.207 | 0.000 | 0.000 | 175.61 | 26864.86 |
| 416 | 2023.01.09 04:30 | close | 196 | 0.72 | 91.207 | 0.000 | 0.000 | 124.01 | 26988.88 |
| 417 | 2023.01.09 04:30 | close | 195 | 1.20 | 91.207 | 0.000 | 0.000 | -172.49 | 26816.39 |
| 418 | 2023.01.09 04:30 | close | 194 | 2.00 | 91.207 | 0.000 | 0.000 | -639.68 | 26176.71 |
| 419 | 2023.01.09 04:30 | sell | 210 | 2.00 | 91.207 | 0.000 | 0.000 | ||
| 420 | 2023.01.09 05:58 | sell | 211 | 1.20 | 91.449 | 0.000 | 0.000 | ||
| 421 | 2023.01.09 09:35 | sell | 212 | 0.72 | 91.692 | 0.000 | 0.000 | ||
| 422 | 2023.01.09 14:04 | close | 212 | 0.72 | 91.319 | 0.000 | 0.000 | 181.61 | 26358.32 |
| 423 | 2023.01.09 14:04 | close | 211 | 1.20 | 91.319 | 0.000 | 0.000 | 105.49 | 26463.81 |
| 424 | 2023.01.09 14:04 | close | 210 | 2.00 | 91.319 | 0.000 | 0.000 | -151.47 | 26312.34 |
| 425 | 2023.01.09 14:04 | sell | 213 | 2.00 | 91.289 | 0.000 | 0.000 | ||
| 426 | 2023.01.09 15:01 | sell | 214 | 1.20 | 91.531 | 0.000 | 0.000 | ||
| 427 | 2023.01.09 17:08 | close | 214 | 1.20 | 91.351 | 0.000 | 0.000 | 146.07 | 26458.41 |
| 428 | 2023.01.09 17:08 | close | 213 | 2.00 | 91.351 | 0.000 | 0.000 | -83.85 | 26374.56 |
| 429 | 2023.01.09 17:08 | sell | 215 | 2.00 | 91.321 | 0.000 | 0.000 | ||
| 430 | 2023.01.09 21:19 | close | 215 | 2.00 | 91.105 | 0.000 | 0.000 | 292.13 | 26666.69 |
| 431 | 2023.01.09 21:19 | sell | 216 | 2.00 | 91.075 | 0.000 | 0.000 | ||
| 432 | 2023.01.10 09:25 | close | 216 | 2.00 | 90.862 | 0.000 | 0.000 | 275.48 | 26942.16 |
| 433 | 2023.01.10 09:25 | sell | 217 | 2.00 | 90.832 | 0.000 | 0.000 | ||
| 434 | 2023.01.10 16:50 | sell | 218 | 1.20 | 91.072 | 0.000 | 0.000 | ||
| 435 | 2023.01.11 00:31 | sell | 219 | 0.72 | 91.351 | 0.000 | 0.000 | ||
| 436 | 2023.01.11 09:19 | sell | 220 | 0.43 | 91.592 | 0.000 | 0.000 | ||
| 437 | 2023.01.12 01:51 | close | 220 | 0.43 | 90.999 | 0.000 | 0.000 | 164.30 | 27106.46 |
| 438 | 2023.01.12 01:51 | close | 219 | 0.72 | 90.999 | 0.000 | 0.000 | 157.77 | 27264.23 |
| 439 | 2023.01.12 01:51 | close | 218 | 1.20 | 90.999 | 0.000 | 0.000 | 28.98 | 27293.21 |
| 440 | 2023.01.12 01:51 | close | 217 | 2.00 | 90.999 | 0.000 | 0.000 | -276.27 | 27016.94 |
| 441 | 2023.01.12 01:51 | buy | 221 | 2.00 | 90.999 | 0.000 | 0.000 | ||
| 442 | 2023.01.12 08:15 | buy | 222 | 1.20 | 90.732 | 0.000 | 0.000 | ||
| 443 | 2023.01.12 09:40 | buy | 223 | 0.72 | 90.514 | 0.000 | 0.000 | ||
| 444 | 2023.01.12 12:04 | buy | 224 | 0.43 | 90.297 | 0.000 | 0.000 | ||
| 445 | 2023.01.12 15:08 | buy | 225 | 0.25 | 90.071 | 0.000 | 0.000 | ||
| 446 | 2023.01.13 01:26 | buy | 226 | 0.15 | 89.845 | 0.000 | 0.000 | ||
| 447 | 2023.01.13 06:56 | buy | 227 | 0.09 | 89.633 | 0.000 | 0.000 | ||
| 448 | 2023.01.13 11:48 | buy | 228 | 0.05 | 89.410 | 0.000 | 0.000 | ||
| 449 | 2023.01.13 12:59 | buy | 229 | 0.03 | 89.200 | 0.000 | 0.000 | ||
| 450 | 2023.01.13 13:39 | buy | 230 | 0.02 | 88.978 | 0.000 | 0.000 | ||
| 451 | 2023.01.13 14:04 | buy | 231 | 0.01 | 88.762 | 0.000 | 0.000 | ||
| 452 | 2023.01.18 02:41 | close | 231 | 0.01 | 90.785 | 0.000 | 0.000 | 13.82 | 27030.76 |
| 453 | 2023.01.18 02:41 | close | 230 | 0.02 | 90.785 | 0.000 | 0.000 | 24.73 | 27055.49 |
| 454 | 2023.01.18 02:41 | close | 229 | 0.03 | 90.785 | 0.000 | 0.000 | 32.58 | 27088.07 |
| 455 | 2023.01.18 02:41 | close | 228 | 0.05 | 90.785 | 0.000 | 0.000 | 47.19 | 27135.26 |
| 456 | 2023.01.18 02:41 | close | 227 | 0.09 | 90.785 | 0.000 | 0.000 | 71.38 | 27206.64 |
| 457 | 2023.01.18 02:41 | close | 226 | 0.15 | 90.785 | 0.000 | 0.000 | 97.45 | 27304.09 |
| 458 | 2023.01.18 02:41 | close | 225 | 0.25 | 90.785 | 0.000 | 0.000 | 125.32 | 27429.41 |
| 459 | 2023.01.18 02:41 | close | 224 | 0.43 | 90.785 | 0.000 | 0.000 | 149.81 | 27579.22 |
| 460 | 2023.01.18 02:41 | close | 223 | 0.72 | 90.785 | 0.000 | 0.000 | 145.13 | 27724.35 |
| 461 | 2023.01.18 02:41 | close | 222 | 1.20 | 90.785 | 0.000 | 0.000 | 64.88 | 27789.23 |
| 462 | 2023.01.18 02:41 | close | 221 | 2.00 | 90.785 | 0.000 | 0.000 | -253.17 | 27536.06 |
| 463 | 2023.01.18 02:41 | sell | 232 | 2.00 | 90.785 | 0.000 | 0.000 | ||
| 464 | 2023.01.18 02:46 | sell | 233 | 1.20 | 91.169 | 0.000 | 0.000 | ||
| 465 | 2023.01.18 03:16 | sell | 234 | 0.72 | 91.428 | 0.000 | 0.000 | ||
| 466 | 2023.01.18 04:02 | sell | 235 | 0.43 | 91.684 | 0.000 | 0.000 | ||
| 467 | 2023.01.18 08:53 | close | 235 | 0.43 | 91.057 | 0.000 | 0.000 | 182.31 | 27718.37 |
| 468 | 2023.01.18 08:53 | close | 234 | 0.72 | 91.057 | 0.000 | 0.000 | 180.63 | 27899.00 |
| 469 | 2023.01.18 08:53 | close | 233 | 1.20 | 91.057 | 0.000 | 0.000 | 90.89 | 27989.89 |
| 470 | 2023.01.18 08:53 | close | 232 | 2.00 | 91.057 | 0.000 | 0.000 | -367.86 | 27622.03 |
| 471 | 2023.01.18 08:53 | sell | 236 | 2.00 | 91.027 | 0.000 | 0.000 | ||
| 472 | 2023.01.18 10:15 | close | 236 | 2.00 | 90.808 | 0.000 | 0.000 | 296.19 | 27918.22 |
| 473 | 2023.01.18 10:15 | sell | 237 | 2.00 | 90.778 | 0.000 | 0.000 | ||
| 474 | 2023.01.18 11:56 | close | 237 | 2.00 | 90.552 | 0.000 | 0.000 | 305.65 | 28223.87 |
| 475 | 2023.01.18 11:56 | sell | 238 | 2.00 | 90.522 | 0.000 | 0.000 | ||
| 476 | 2023.01.18 13:39 | close | 238 | 2.00 | 90.266 | 0.000 | 0.000 | 346.23 | 28570.10 |
| 477 | 2023.01.18 13:39 | sell | 239 | 2.00 | 90.236 | 0.000 | 0.000 | ||
| 478 | 2023.01.18 15:56 | close | 239 | 2.00 | 90.025 | 0.000 | 0.000 | 285.37 | 28855.47 |
| 479 | 2023.01.18 15:56 | sell | 240 | 2.00 | 89.995 | 0.000 | 0.000 | ||
| 480 | 2023.01.18 16:49 | close | 240 | 2.00 | 89.756 | 0.000 | 0.000 | 323.23 | 29178.70 |
| 481 | 2023.01.18 16:49 | sell | 241 | 2.00 | 89.726 | 0.000 | 0.000 | ||
| 482 | 2023.01.18 18:16 | close | 241 | 2.00 | 89.498 | 0.000 | 0.000 | 308.36 | 29487.06 |
| 483 | 2023.01.18 18:16 | sell | 242 | 2.00 | 89.468 | 0.000 | 0.000 | ||
| 484 | 2023.01.18 23:22 | close | 242 | 2.00 | 89.257 | 0.000 | 0.000 | 285.37 | 29772.43 |
| 485 | 2023.01.18 23:22 | buy | 243 | 2.00 | 89.257 | 0.000 | 0.000 | ||
| 486 | 2023.01.19 00:31 | buy | 244 | 1.20 | 89.024 | 0.000 | 0.000 | ||
| 487 | 2023.01.19 00:40 | buy | 245 | 0.72 | 88.782 | 0.000 | 0.000 | ||
| 488 | 2023.01.19 04:04 | buy | 246 | 0.43 | 88.571 | 0.000 | 0.000 | ||
| 489 | 2023.01.19 04:18 | buy | 247 | 0.25 | 88.357 | 0.000 | 0.000 | ||
| 490 | 2023.01.20 01:32 | close | 247 | 0.25 | 89.041 | 0.000 | 0.000 | 116.84 | 29889.27 |
| 491 | 2023.01.20 01:32 | close | 246 | 0.43 | 89.041 | 0.000 | 0.000 | 138.70 | 30027.97 |
| 492 | 2023.01.20 01:32 | close | 245 | 0.72 | 89.041 | 0.000 | 0.000 | 129.46 | 30157.43 |
| 493 | 2023.01.20 01:32 | close | 244 | 1.20 | 89.041 | 0.000 | 0.000 | 19.26 | 30176.69 |
| 494 | 2023.01.20 01:32 | close | 243 | 2.00 | 89.041 | 0.000 | 0.000 | -255.88 | 29920.81 |
| 495 | 2023.01.20 01:32 | buy | 248 | 2.00 | 89.071 | 0.000 | 0.000 | ||
| 496 | 2023.01.20 02:18 | close | 248 | 2.00 | 89.281 | 0.000 | 0.000 | 284.18 | 30204.99 |
| 497 | 2023.01.20 02:18 | buy | 249 | 2.00 | 89.311 | 0.000 | 0.000 | ||
| 498 | 2023.01.20 08:29 | close | 249 | 2.00 | 89.523 | 0.000 | 0.000 | 286.88 | 30491.87 |
| 499 | 2023.01.20 08:29 | buy | 250 | 2.00 | 89.553 | 0.000 | 0.000 | ||
| 500 | 2023.01.20 09:18 | close | 250 | 2.00 | 89.775 | 0.000 | 0.000 | 300.41 | 30792.28 |
| 501 | 2023.01.20 09:18 | sell | 251 | 2.00 | 89.775 | 0.000 | 0.000 | ||
| 502 | 2023.01.20 12:25 | sell | 252 | 1.20 | 90.015 | 0.000 | 0.000 | ||
| 503 | 2023.01.20 13:59 | sell | 253 | 0.72 | 90.289 | 0.000 | 0.000 | ||
| 504 | 2023.01.23 05:09 | sell | 254 | 0.43 | 90.534 | 0.000 | 0.000 | ||
| 505 | 2023.01.23 06:44 | sell | 255 | 0.25 | 90.784 | 0.000 | 0.000 | ||
| 506 | 2023.01.23 09:52 | sell | 256 | 0.15 | 91.027 | 0.000 | 0.000 | ||
| 507 | 2023.01.23 15:39 | sell | 257 | 0.09 | 91.287 | 0.000 | 0.000 | ||
| 508 | 2023.01.23 15:55 | sell | 258 | 0.05 | 91.551 | 0.000 | 0.000 | ||
| 509 | 2023.01.23 15:58 | sell | 259 | 0.03 | 91.792 | 0.000 | 0.000 | ||
| 510 | 2023.01.25 00:31 | sell | 260 | 0.02 | 92.084 | 0.000 | 0.000 | ||
| 511 | 2023.01.25 00:33 | sell | 261 | 0.01 | 92.336 | 0.000 | 0.000 | ||
| 512 | 2023.01.25 03:28 | sell | 262 | 0.01 | 92.576 | 0.000 | 0.000 | ||
| 513 | 2023.02.14 17:24 | sell | 263 | 0.01 | 92.831 | 0.000 | 0.000 | ||
| 514 | 2023.03.09 20:03 | close | 263 | 0.01 | 89.697 | 0.000 | 0.000 | 19.62 | 30811.90 |
| 515 | 2023.03.09 20:03 | close | 262 | 0.01 | 89.697 | 0.000 | 0.000 | 16.63 | 30828.54 |
| 516 | 2023.03.09 20:03 | close | 261 | 0.01 | 89.697 | 0.000 | 0.000 | 15.01 | 30843.55 |
| 517 | 2023.03.09 20:03 | close | 260 | 0.02 | 89.697 | 0.000 | 0.000 | 26.61 | 30870.16 |
| 518 | 2023.03.09 20:03 | close | 259 | 0.03 | 89.697 | 0.000 | 0.000 | 33.61 | 30903.77 |
| 519 | 2023.03.09 20:03 | close | 258 | 0.05 | 89.697 | 0.000 | 0.000 | 47.88 | 30951.65 |
| 520 | 2023.03.09 20:03 | close | 257 | 0.09 | 89.697 | 0.000 | 0.000 | 70.11 | 31021.77 |
| 521 | 2023.03.09 20:03 | close | 256 | 0.15 | 89.697 | 0.000 | 0.000 | 90.48 | 31112.25 |
| 522 | 2023.03.09 20:03 | close | 255 | 0.25 | 89.697 | 0.000 | 0.000 | 109.71 | 31221.97 |
| 523 | 2023.03.09 20:03 | close | 254 | 0.43 | 89.697 | 0.000 | 0.000 | 116.02 | 31337.99 |
| 524 | 2023.03.09 20:03 | close | 253 | 0.72 | 89.697 | 0.000 | 0.000 | 70.44 | 31408.43 |
| 525 | 2023.03.09 20:03 | close | 252 | 1.20 | 89.697 | 0.000 | 0.000 | -104.93 | 31303.50 |
| 526 | 2023.03.09 20:03 | close | 251 | 2.00 | 89.697 | 0.000 | 0.000 | -499.47 | 30804.03 |
| 527 | 2023.03.09 20:03 | buy | 264 | 2.00 | 89.697 | 0.000 | 0.000 | ||
| 528 | 2023.03.10 01:07 | buy | 265 | 1.20 | 89.475 | 0.000 | 0.000 | ||
| 529 | 2023.03.10 02:31 | close | 265 | 1.20 | 89.750 | 0.000 | 0.000 | 223.29 | 31027.32 |
| 530 | 2023.03.10 02:31 | close | 264 | 2.00 | 89.750 | 0.000 | 0.000 | 80.82 | 31108.14 |
| 531 | 2023.03.10 02:31 | buy | 266 | 2.00 | 89.780 | 0.000 | 0.000 | ||
| 532 | 2023.03.10 04:14 | close | 266 | 2.00 | 89.997 | 0.000 | 0.000 | 293.65 | 31401.79 |
| 533 | 2023.03.10 04:14 | buy | 267 | 2.00 | 90.027 | 0.000 | 0.000 | ||
| 534 | 2023.03.10 08:13 | buy | 268 | 1.20 | 89.806 | 0.000 | 0.000 | ||
| 535 | 2023.03.10 09:07 | close | 268 | 1.20 | 89.986 | 0.000 | 0.000 | 146.14 | 31547.93 |
| 536 | 2023.03.10 09:07 | close | 267 | 2.00 | 89.986 | 0.000 | 0.000 | -55.48 | 31492.45 |
| 537 | 2023.03.10 09:07 | buy | 269 | 2.00 | 90.016 | 0.000 | 0.000 | ||
| 538 | 2023.03.10 11:36 | close | 269 | 2.00 | 90.242 | 0.000 | 0.000 | 305.83 | 31798.28 |
| 539 | 2023.03.10 11:36 | buy | 270 | 2.00 | 90.272 | 0.000 | 0.000 | ||
| 540 | 2023.03.10 12:38 | buy | 271 | 1.20 | 90.050 | 0.000 | 0.000 | ||
| 541 | 2023.03.10 14:24 | buy | 272 | 0.72 | 89.805 | 0.000 | 0.000 | ||
| 542 | 2023.03.10 14:32 | buy | 273 | 0.43 | 89.579 | 0.000 | 0.000 | ||
| 543 | 2023.03.10 14:36 | buy | 274 | 0.25 | 89.349 | 0.000 | 0.000 | ||
| 544 | 2023.03.10 14:50 | buy | 275 | 0.15 | 89.109 | 0.000 | 0.000 | ||
| 545 | 2023.03.10 18:37 | buy | 276 | 0.09 | 88.891 | 0.000 | 0.000 | ||
| 546 | 2023.03.10 18:48 | buy | 277 | 0.05 | 88.681 | 0.000 | 0.000 | ||
| 547 | 2023.03.12 21:47 | buy | 278 | 0.03 | 88.452 | 0.000 | 0.000 | ||
| 548 | 2023.03.13 09:43 | buy | 279 | 0.02 | 88.232 | 0.000 | 0.000 | ||
| 549 | 2023.03.13 12:45 | buy | 280 | 0.01 | 88.015 | 0.000 | 0.000 | ||
| 550 | 2023.03.14 13:28 | close | 280 | 0.01 | 89.945 | 0.000 | 0.000 | 13.11 | 31811.39 |
| 551 | 2023.03.14 13:28 | close | 279 | 0.02 | 89.945 | 0.000 | 0.000 | 23.27 | 31834.66 |
| 552 | 2023.03.14 13:28 | close | 278 | 0.03 | 89.945 | 0.000 | 0.000 | 30.58 | 31865.24 |
| 553 | 2023.03.14 13:28 | close | 277 | 0.05 | 89.945 | 0.000 | 0.000 | 43.22 | 31908.46 |
| 554 | 2023.03.14 13:28 | close | 276 | 0.09 | 89.945 | 0.000 | 0.000 | 65.01 | 31973.47 |
| 555 | 2023.03.14 13:28 | close | 275 | 0.15 | 89.945 | 0.000 | 0.000 | 86.22 | 32059.68 |
| 556 | 2023.03.14 13:28 | close | 274 | 0.25 | 89.945 | 0.000 | 0.000 | 103.10 | 32162.78 |
| 557 | 2023.03.14 13:28 | close | 273 | 0.43 | 89.945 | 0.000 | 0.000 | 110.40 | 32273.18 |
| 558 | 2023.03.14 13:28 | close | 272 | 0.72 | 89.945 | 0.000 | 0.000 | 74.76 | 32347.94 |
| 559 | 2023.03.14 13:28 | close | 271 | 1.20 | 89.945 | 0.000 | 0.000 | -74.33 | 32273.60 |
| 560 | 2023.03.14 13:28 | close | 270 | 2.00 | 89.945 | 0.000 | 0.000 | -424.30 | 31849.30 |
| 561 | 2023.03.14 13:28 | sell | 281 | 2.00 | 89.945 | 0.000 | 0.000 | ||
| 562 | 2023.03.14 15:01 | close | 281 | 2.00 | 89.710 | 0.000 | 0.000 | 317.83 | 32167.13 |
| 563 | 2023.03.14 15:01 | sell | 282 | 2.00 | 89.680 | 0.000 | 0.000 | ||
| 564 | 2023.03.14 17:17 | close | 282 | 2.00 | 89.429 | 0.000 | 0.000 | 339.46 | 32506.59 |
| 565 | 2023.03.14 17:17 | buy | 283 | 2.00 | 89.429 | 0.000 | 0.000 | ||
| 566 | 2023.03.14 17:50 | close | 283 | 2.00 | 89.639 | 0.000 | 0.000 | 284.17 | 32790.76 |
| 567 | 2023.03.14 17:50 | buy | 284 | 2.00 | 89.669 | 0.000 | 0.000 | ||
| 568 | 2023.03.14 23:14 | close | 284 | 2.00 | 89.889 | 0.000 | 0.000 | 297.71 | 33088.47 |
| 569 | 2023.03.14 23:14 | sell | 285 | 2.00 | 89.889 | 0.000 | 0.000 | ||
| 570 | 2023.03.15 06:46 | sell | 286 | 1.20 | 90.130 | 0.000 | 0.000 | ||
| 571 | 2023.03.15 08:54 | close | 286 | 1.20 | 89.943 | 0.000 | 0.000 | 151.75 | 33240.22 |
| 572 | 2023.03.15 08:54 | close | 285 | 2.00 | 89.943 | 0.000 | 0.000 | -85.63 | 33154.59 |
| 573 | 2023.03.15 08:54 | sell | 287 | 2.00 | 89.913 | 0.000 | 0.000 | ||
| 574 | 2023.03.15 09:15 | close | 287 | 2.00 | 89.676 | 0.000 | 0.000 | 320.53 | 33475.12 |
| 575 | 2023.03.15 09:15 | sell | 288 | 2.00 | 89.646 | 0.000 | 0.000 | ||
| 576 | 2023.03.15 09:38 | close | 288 | 2.00 | 89.406 | 0.000 | 0.000 | 324.59 | 33799.71 |
| 577 | 2023.03.15 09:38 | sell | 289 | 2.00 | 89.376 | 0.000 | 0.000 | ||
| 578 | 2023.03.15 10:07 | close | 289 | 2.00 | 89.158 | 0.000 | 0.000 | 294.84 | 34094.55 |
| 579 | 2023.03.15 10:07 | sell | 290 | 2.00 | 89.128 | 0.000 | 0.000 | ||
| 580 | 2023.03.15 10:32 | close | 290 | 2.00 | 88.912 | 0.000 | 0.000 | 292.13 | 34386.68 |
| 581 | 2023.03.15 10:32 | sell | 291 | 2.00 | 88.882 | 0.000 | 0.000 | ||
| 582 | 2023.03.15 10:54 | close | 291 | 2.00 | 88.614 | 0.000 | 0.000 | 362.46 | 34749.14 |
| 583 | 2023.03.15 10:54 | buy | 292 | 2.00 | 88.614 | 0.000 | 0.000 | ||
| 584 | 2023.03.15 11:05 | close | 292 | 2.00 | 88.827 | 0.000 | 0.000 | 288.23 | 35037.37 |
| 585 | 2023.03.15 11:05 | buy | 293 | 2.00 | 88.857 | 0.000 | 0.000 | ||
| 586 | 2023.03.15 11:57 | buy | 294 | 1.20 | 88.598 | 0.000 | 0.000 | ||
| 587 | 2023.03.15 12:15 | buy | 295 | 0.72 | 88.385 | 0.000 | 0.000 | ||
| 588 | 2023.03.15 12:37 | buy | 296 | 0.43 | 88.148 | 0.000 | 0.000 | ||
| 589 | 2023.03.15 13:12 | buy | 297 | 0.25 | 87.936 | 0.000 | 0.000 | ||
| 590 | 2023.03.15 16:06 | buy | 298 | 0.15 | 87.704 | 0.000 | 0.000 | ||
| 591 | 2023.03.15 16:24 | buy | 299 | 0.09 | 87.449 | 0.000 | 0.000 | ||
| 592 | 2023.03.15 18:42 | close | 299 | 0.09 | 88.559 | 0.000 | 0.000 | 67.59 | 35104.96 |
| 593 | 2023.03.15 18:42 | close | 298 | 0.15 | 88.559 | 0.000 | 0.000 | 86.77 | 35191.73 |
| 594 | 2023.03.15 18:42 | close | 297 | 0.25 | 88.559 | 0.000 | 0.000 | 105.38 | 35297.11 |
| 595 | 2023.03.15 18:42 | close | 296 | 0.43 | 88.559 | 0.000 | 0.000 | 119.58 | 35416.69 |
| 596 | 2023.03.15 18:42 | close | 295 | 0.72 | 88.559 | 0.000 | 0.000 | 84.76 | 35501.45 |
| 597 | 2023.03.15 18:42 | close | 294 | 1.20 | 88.559 | 0.000 | 0.000 | -31.67 | 35469.78 |
| 598 | 2023.03.15 18:42 | close | 293 | 2.00 | 88.559 | 0.000 | 0.000 | -403.26 | 35066.52 |
| 599 | 2023.03.15 18:42 | buy | 300 | 2.00 | 88.589 | 0.000 | 0.000 | ||
| 600 | 2023.03.15 19:06 | buy | 301 | 1.20 | 88.378 | 0.000 | 0.000 | ||
| 601 | 2023.03.15 19:11 | buy | 302 | 0.72 | 88.167 | 0.000 | 0.000 | ||
| 602 | 2023.03.15 23:53 | buy | 303 | 0.43 | 87.943 | 0.000 | 0.000 | ||
| 603 | 2023.03.16 00:55 | close | 303 | 0.43 | 88.426 | 0.000 | 0.000 | 146.39 | 35212.91 |
| 604 | 2023.03.16 00:55 | close | 302 | 0.72 | 88.426 | 0.000 | 0.000 | 136.00 | 35348.92 |
| 605 | 2023.03.16 00:55 | close | 301 | 1.20 | 88.426 | 0.000 | 0.000 | 55.36 | 35404.27 |
| 606 | 2023.03.16 00:55 | close | 300 | 2.00 | 88.426 | 0.000 | 0.000 | -193.27 | 35211.01 |
| 607 | 2023.03.16 00:55 | buy | 304 | 2.00 | 88.456 | 0.000 | 0.000 | ||
| 608 | 2023.03.16 02:04 | buy | 305 | 1.20 | 88.242 | 0.000 | 0.000 | ||
| 609 | 2023.03.16 03:07 | buy | 306 | 0.72 | 88.015 | 0.000 | 0.000 | ||
| 610 | 2023.03.16 05:29 | close | 306 | 0.72 | 88.347 | 0.000 | 0.000 | 161.74 | 35372.75 |
| 611 | 2023.03.16 05:29 | close | 305 | 1.20 | 88.347 | 0.000 | 0.000 | 85.25 | 35458.00 |
| 612 | 2023.03.16 05:29 | close | 304 | 2.00 | 88.347 | 0.000 | 0.000 | -147.50 | 35310.50 |
| 613 | 2023.03.16 05:29 | buy | 307 | 2.00 | 88.377 | 0.000 | 0.000 | ||
| 614 | 2023.03.16 06:00 | buy | 308 | 1.20 | 88.163 | 0.000 | 0.000 | ||
| 615 | 2023.03.16 07:08 | close | 308 | 1.20 | 88.329 | 0.000 | 0.000 | 134.78 | 35445.28 |
| 616 | 2023.03.16 07:08 | close | 307 | 2.00 | 88.329 | 0.000 | 0.000 | -64.95 | 35380.33 |
| 617 | 2023.03.16 07:08 | buy | 309 | 2.00 | 88.359 | 0.000 | 0.000 | ||
| 618 | 2023.03.16 07:57 | close | 309 | 2.00 | 88.576 | 0.000 | 0.000 | 293.65 | 35673.98 |
| 619 | 2023.03.16 07:57 | buy | 310 | 2.00 | 88.606 | 0.000 | 0.000 | ||
| 620 | 2023.03.16 08:16 | buy | 311 | 1.20 | 88.349 | 0.000 | 0.000 | ||
| 621 | 2023.03.16 12:06 | buy | 312 | 0.72 | 88.138 | 0.000 | 0.000 | ||
| 622 | 2023.03.16 12:44 | buy | 313 | 0.43 | 87.919 | 0.000 | 0.000 | ||
| 623 | 2023.03.16 13:21 | buy | 314 | 0.25 | 87.673 | 0.000 | 0.000 | ||
| 624 | 2023.03.16 13:23 | buy | 315 | 0.15 | 87.435 | 0.000 | 0.000 | ||
| 625 | 2023.03.16 14:53 | close | 315 | 0.15 | 88.349 | 0.000 | 0.000 | 92.76 | 35766.74 |
| 626 | 2023.03.16 14:53 | close | 314 | 0.25 | 88.349 | 0.000 | 0.000 | 114.35 | 35881.09 |
| 627 | 2023.03.16 14:53 | close | 313 | 0.43 | 88.349 | 0.000 | 0.000 | 125.11 | 36006.20 |
| 628 | 2023.03.16 14:53 | close | 312 | 0.72 | 88.349 | 0.000 | 0.000 | 102.79 | 36108.99 |
| 629 | 2023.03.16 14:53 | close | 311 | 1.20 | 88.349 | 0.000 | 0.000 | 0.00 | 36108.99 |
| 630 | 2023.03.16 14:53 | close | 310 | 2.00 | 88.349 | 0.000 | 0.000 | -347.78 | 35761.21 |
| 631 | 2023.03.16 14:53 | buy | 316 | 2.00 | 88.379 | 0.000 | 0.000 | ||
| 632 | 2023.03.16 15:44 | close | 316 | 2.00 | 88.597 | 0.000 | 0.000 | 295.00 | 36056.21 |
| 633 | 2023.03.16 15:44 | buy | 317 | 2.00 | 88.627 | 0.000 | 0.000 | ||
| 634 | 2023.03.16 16:10 | buy | 318 | 1.20 | 88.378 | 0.000 | 0.000 | ||
| 635 | 2023.03.16 16:50 | close | 318 | 1.20 | 88.568 | 0.000 | 0.000 | 154.27 | 36210.48 |
| 636 | 2023.03.16 16:50 | close | 317 | 2.00 | 88.568 | 0.000 | 0.000 | -79.84 | 36130.64 |
| 637 | 2023.03.16 16:50 | buy | 319 | 2.00 | 88.598 | 0.000 | 0.000 | ||
| 638 | 2023.03.16 17:06 | close | 319 | 2.00 | 88.835 | 0.000 | 0.000 | 320.71 | 36451.35 |
| 639 | 2023.03.16 17:06 | buy | 320 | 2.00 | 88.865 | 0.000 | 0.000 | ||
| 640 | 2023.03.16 20:43 | close | 320 | 2.00 | 89.078 | 0.000 | 0.000 | 288.23 | 36739.58 |
| 641 | 2023.03.16 20:43 | sell | 321 | 2.00 | 89.078 | 0.000 | 0.000 | ||
| 642 | 2023.03.16 21:42 | close | 321 | 2.00 | 88.848 | 0.000 | 0.000 | 311.07 | 37050.65 |
| 643 | 2023.03.16 21:42 | buy | 322 | 2.00 | 88.848 | 0.000 | 0.000 | ||
| 644 | 2023.03.17 01:30 | close | 322 | 2.00 | 89.082 | 0.000 | 0.000 | 325.76 | 37376.41 |
| 645 | 2023.03.17 01:30 | buy | 323 | 2.00 | 89.112 | 0.000 | 0.000 | ||
| 646 | 2023.03.17 03:13 | close | 323 | 2.00 | 89.339 | 0.000 | 0.000 | 307.19 | 37683.60 |
| 647 | 2023.03.17 03:13 | buy | 324 | 2.00 | 89.369 | 0.000 | 0.000 | ||
| 648 | 2023.03.17 06:17 | buy | 325 | 1.20 | 89.149 | 0.000 | 0.000 | ||
| 649 | 2023.03.17 07:03 | close | 325 | 1.20 | 89.318 | 0.000 | 0.000 | 137.22 | 37820.82 |
| 650 | 2023.03.17 07:03 | close | 324 | 2.00 | 89.318 | 0.000 | 0.000 | -69.01 | 37751.81 |
| 651 | 2023.03.17 07:03 | buy | 326 | 2.00 | 89.348 | 0.000 | 0.000 | ||
| 652 | 2023.03.17 10:49 | buy | 327 | 1.20 | 89.111 | 0.000 | 0.000 | ||
| 653 | 2023.03.17 11:22 | buy | 328 | 0.72 | 88.823 | 0.000 | 0.000 | ||
| 654 | 2023.03.17 12:25 | buy | 329 | 0.43 | 88.568 | 0.000 | 0.000 | ||
| 655 | 2023.03.17 12:50 | buy | 330 | 0.25 | 88.352 | 0.000 | 0.000 | ||
| 656 | 2023.03.20 00:37 | close | 330 | 0.25 | 89.103 | 0.000 | 0.000 | 128.17 | 37879.98 |
| 657 | 2023.03.20 00:37 | close | 329 | 0.43 | 89.103 | 0.000 | 0.000 | 157.61 | 38037.59 |
| 658 | 2023.03.20 00:37 | close | 328 | 0.72 | 89.103 | 0.000 | 0.000 | 139.68 | 38177.27 |
| 659 | 2023.03.20 00:37 | close | 327 | 1.20 | 89.103 | 0.000 | 0.000 | -1.04 | 38176.23 |
| 660 | 2023.03.20 00:37 | close | 326 | 2.00 | 89.103 | 0.000 | 0.000 | -322.44 | 37853.79 |
| 661 | 2023.03.20 00:37 | buy | 331 | 2.00 | 89.133 | 0.000 | 0.000 | ||
| 662 | 2023.03.20 01:37 | buy | 332 | 1.20 | 88.888 | 0.000 | 0.000 | ||
| 663 | 2023.03.20 01:42 | buy | 333 | 0.72 | 88.647 | 0.000 | 0.000 | ||
| 664 | 2023.03.20 03:19 | buy | 334 | 0.43 | 88.435 | 0.000 | 0.000 | ||
| 665 | 2023.03.20 04:40 | buy | 335 | 0.25 | 88.180 | 0.000 | 0.000 | ||
| 666 | 2023.03.20 06:25 | buy | 336 | 0.15 | 87.923 | 0.000 | 0.000 | ||
| 667 | 2023.03.20 06:34 | buy | 337 | 0.09 | 87.656 | 0.000 | 0.000 | ||
| 668 | 2023.03.20 07:07 | buy | 338 | 0.05 | 87.435 | 0.000 | 0.000 | ||
| 669 | 2023.03.20 08:19 | buy | 339 | 0.03 | 87.218 | 0.000 | 0.000 | ||
| 670 | 2023.03.22 10:12 | close | 339 | 0.03 | 88.826 | 0.000 | 0.000 | 32.91 | 37886.71 |
| 671 | 2023.03.22 10:12 | close | 338 | 0.05 | 88.826 | 0.000 | 0.000 | 47.52 | 37934.22 |
| 672 | 2023.03.22 10:12 | close | 337 | 0.09 | 88.826 | 0.000 | 0.000 | 72.06 | 38006.28 |
| 673 | 2023.03.22 10:12 | close | 336 | 0.15 | 88.826 | 0.000 | 0.000 | 93.01 | 38099.29 |
| 674 | 2023.03.22 10:12 | close | 335 | 0.25 | 88.826 | 0.000 | 0.000 | 111.55 | 38210.83 |
| 675 | 2023.03.22 10:12 | close | 334 | 0.43 | 88.826 | 0.000 | 0.000 | 117.67 | 38328.51 |
| 676 | 2023.03.22 10:12 | close | 333 | 0.72 | 88.826 | 0.000 | 0.000 | 93.76 | 38422.26 |
| 677 | 2023.03.22 10:12 | close | 332 | 1.20 | 88.826 | 0.000 | 0.000 | -39.41 | 38382.85 |
| 678 | 2023.03.22 10:12 | close | 331 | 2.00 | 88.826 | 0.000 | 0.000 | -397.23 | 37985.62 |
| 679 | 2023.03.22 10:12 | sell | 340 | 2.00 | 88.826 | 0.000 | 0.000 | ||
| 680 | 2023.03.22 13:33 | close | 340 | 2.00 | 88.583 | 0.000 | 0.000 | 328.64 | 38314.26 |
| 681 | 2023.03.22 13:33 | sell | 341 | 2.00 | 88.553 | 0.000 | 0.000 | ||
| 682 | 2023.03.22 19:03 | close | 341 | 2.00 | 88.321 | 0.000 | 0.000 | 313.77 | 38628.03 |
| 683 | 2023.03.22 19:03 | sell | 342 | 2.00 | 88.291 | 0.000 | 0.000 | ||
| 684 | 2023.03.22 19:11 | close | 342 | 2.00 | 88.077 | 0.000 | 0.000 | 289.42 | 38917.45 |
| 685 | 2023.03.22 19:11 | sell | 343 | 2.00 | 88.047 | 0.000 | 0.000 | ||
| 686 | 2023.03.22 19:22 | sell | 344 | 1.20 | 88.349 | 0.000 | 0.000 | ||
| 687 | 2023.03.22 19:37 | close | 344 | 1.20 | 88.135 | 0.000 | 0.000 | 173.65 | 39091.10 |
| 688 | 2023.03.22 19:37 | close | 343 | 2.00 | 88.135 | 0.000 | 0.000 | -119.02 | 38972.08 |
| 689 | 2023.03.22 19:37 | buy | 345 | 2.00 | 88.135 | 0.000 | 0.000 | ||
| 690 | 2023.03.22 19:52 | buy | 346 | 1.20 | 87.921 | 0.000 | 0.000 | ||
| 691 | 2023.03.22 20:03 | buy | 347 | 0.72 | 87.665 | 0.000 | 0.000 | ||
| 692 | 2023.03.22 22:55 | close | 347 | 0.72 | 88.012 | 0.000 | 0.000 | 169.05 | 39141.13 |
| 693 | 2023.03.22 22:55 | close | 346 | 1.20 | 88.012 | 0.000 | 0.000 | 73.88 | 39215.01 |
| 694 | 2023.03.22 22:55 | close | 345 | 2.00 | 88.012 | 0.000 | 0.000 | -166.45 | 39048.56 |
| 695 | 2023.03.22 22:55 | sell | 348 | 2.00 | 88.012 | 0.000 | 0.000 | ||
| 696 | 2023.03.23 07:13 | sell | 349 | 1.20 | 88.252 | 0.000 | 0.000 | ||
| 697 | 2023.03.23 12:59 | close | 349 | 1.20 | 88.061 | 0.000 | 0.000 | 154.99 | 39203.55 |
| 698 | 2023.03.23 12:59 | close | 348 | 2.00 | 88.061 | 0.000 | 0.000 | -104.08 | 39099.47 |
| 699 | 2023.03.23 12:59 | sell | 350 | 2.00 | 88.031 | 0.000 | 0.000 | ||
| 700 | 2023.03.23 17:26 | close | 350 | 2.00 | 87.793 | 0.000 | 0.000 | 321.88 | 39421.35 |
| 701 | 2023.03.23 17:26 | buy | 351 | 2.00 | 87.793 | 0.000 | 0.000 | ||
| 702 | 2023.03.23 18:24 | buy | 352 | 1.20 | 87.581 | 0.000 | 0.000 | ||
| 703 | 2023.03.23 18:40 | buy | 353 | 0.72 | 87.367 | 0.000 | 0.000 | ||
| 704 | 2023.03.23 19:08 | buy | 354 | 0.43 | 87.148 | 0.000 | 0.000 | ||
| 705 | 2023.03.24 01:10 | buy | 355 | 0.25 | 86.927 | 0.000 | 0.000 | ||
| 706 | 2023.03.24 08:21 | buy | 356 | 0.15 | 86.688 | 0.000 | 0.000 | ||
| 707 | 2023.03.24 09:37 | buy | 357 | 0.09 | 86.435 | 0.000 | 0.000 | ||
| 708 | 2023.03.24 09:56 | buy | 358 | 0.05 | 86.188 | 0.000 | 0.000 | ||
| 709 | 2023.03.27 07:04 | close | 358 | 0.05 | 87.512 | 0.000 | 0.000 | 45.02 | 39466.36 |
| 710 | 2023.03.27 07:04 | close | 357 | 0.09 | 87.512 | 0.000 | 0.000 | 66.00 | 39532.36 |
| 711 | 2023.03.27 07:04 | close | 356 | 0.15 | 87.512 | 0.000 | 0.000 | 84.31 | 39616.68 |
| 712 | 2023.03.27 07:04 | close | 355 | 0.25 | 87.512 | 0.000 | 0.000 | 100.10 | 39716.77 |
| 713 | 2023.03.27 07:04 | close | 354 | 0.43 | 87.512 | 0.000 | 0.000 | 109.81 | 39826.59 |
| 714 | 2023.03.27 07:04 | close | 353 | 0.72 | 87.512 | 0.000 | 0.000 | 77.20 | 39903.79 |
| 715 | 2023.03.27 07:04 | close | 352 | 1.20 | 87.512 | 0.000 | 0.000 | -45.09 | 39858.69 |
| 716 | 2023.03.27 07:04 | close | 351 | 2.00 | 87.512 | 0.000 | 0.000 | -362.05 | 39496.64 |
| 717 | 2023.03.27 07:04 | buy | 359 | 2.00 | 87.542 | 0.000 | 0.000 | ||
| 718 | 2023.03.27 07:26 | buy | 360 | 1.20 | 87.325 | 0.000 | 0.000 | ||
| 719 | 2023.03.27 07:45 | buy | 361 | 0.72 | 87.097 | 0.000 | 0.000 | ||
| 720 | 2023.03.27 10:46 | close | 361 | 0.72 | 87.415 | 0.000 | 0.000 | 154.91 | 39651.55 |
| 721 | 2023.03.27 10:46 | close | 360 | 1.20 | 87.415 | 0.000 | 0.000 | 73.08 | 39724.63 |
| 722 | 2023.03.27 10:46 | close | 359 | 2.00 | 87.415 | 0.000 | 0.000 | -171.86 | 39552.77 |
| 723 | 2023.03.27 10:46 | buy | 362 | 2.00 | 87.445 | 0.000 | 0.000 | ||
| 724 | 2023.03.28 01:46 | buy | 363 | 1.20 | 87.218 | 0.000 | 0.000 | ||
| 725 | 2023.03.28 02:06 | close | 363 | 1.20 | 87.383 | 0.000 | 0.000 | 133.97 | 39686.74 |
| 726 | 2023.03.28 02:06 | close | 362 | 2.00 | 87.383 | 0.000 | 0.000 | -74.80 | 39611.94 |
| 727 | 2023.03.28 02:06 | buy | 364 | 2.00 | 87.413 | 0.000 | 0.000 | ||
| 728 | 2023.03.28 06:33 | close | 364 | 2.00 | 87.633 | 0.000 | 0.000 | 297.71 | 39909.65 |
| 729 | 2023.03.28 06:33 | buy | 365 | 2.00 | 87.663 | 0.000 | 0.000 | ||
| 730 | 2023.03.28 09:45 | buy | 366 | 1.20 | 87.443 | 0.000 | 0.000 | ||
| 731 | 2023.03.28 12:39 | buy | 367 | 0.72 | 87.226 | 0.000 | 0.000 | ||
| 732 | 2023.03.28 13:46 | close | 367 | 0.72 | 87.547 | 0.000 | 0.000 | 156.38 | 40066.03 |
| 733 | 2023.03.28 13:46 | close | 366 | 1.20 | 87.547 | 0.000 | 0.000 | 84.44 | 40150.47 |
| 734 | 2023.03.28 13:46 | close | 365 | 2.00 | 87.547 | 0.000 | 0.000 | -156.98 | 39993.49 |
| 735 | 2023.03.28 13:46 | sell | 368 | 2.00 | 87.547 | 0.000 | 0.000 | ||
| 736 | 2023.03.28 15:04 | sell | 369 | 1.20 | 87.812 | 0.000 | 0.000 | ||
| 737 | 2023.03.28 17:35 | close | 369 | 1.20 | 87.619 | 0.000 | 0.000 | 156.61 | 40150.10 |
| 738 | 2023.03.28 17:35 | close | 368 | 2.00 | 87.619 | 0.000 | 0.000 | -97.38 | 40052.72 |
| 739 | 2023.03.28 17:35 | sell | 370 | 2.00 | 87.589 | 0.000 | 0.000 | ||
| 740 | 2023.03.28 23:20 | sell | 371 | 1.20 | 87.832 | 0.000 | 0.000 | ||
| 741 | 2023.03.29 00:21 | sell | 372 | 0.72 | 88.079 | 0.000 | 0.000 | ||
| 742 | 2023.03.29 11:48 | sell | 373 | 0.43 | 88.322 | 0.000 | 0.000 | ||
| 743 | 2023.03.29 14:03 | sell | 374 | 0.25 | 88.580 | 0.000 | 0.000 | ||
| 744 | 2023.03.29 20:40 | sell | 375 | 0.15 | 88.823 | 0.000 | 0.000 | ||
| 745 | 2023.03.30 13:25 | sell | 376 | 0.09 | 89.076 | 0.000 | 0.000 | ||
| 746 | 2023.03.30 23:49 | sell | 377 | 0.05 | 89.344 | 0.000 | 0.000 | ||
| 747 | 2023.03.31 00:10 | sell | 378 | 0.03 | 89.624 | 0.000 | 0.000 | ||
| 748 | 2023.04.03 11:59 | sell | 379 | 0.02 | 89.868 | 0.000 | 0.000 | ||
| 749 | 2023.04.04 04:10 | sell | 380 | 0.01 | 90.108 | 0.000 | 0.000 | ||
| 750 | 2023.04.05 12:34 | close | 380 | 0.01 | 87.821 | 0.000 | 0.000 | 15.40 | 40068.12 |
| 751 | 2023.04.05 12:34 | close | 379 | 0.02 | 87.821 | 0.000 | 0.000 | 27.44 | 40095.56 |
| 752 | 2023.04.05 12:34 | close | 378 | 0.03 | 87.821 | 0.000 | 0.000 | 36.01 | 40131.57 |
| 753 | 2023.04.05 12:34 | close | 377 | 0.05 | 87.821 | 0.000 | 0.000 | 50.24 | 40181.81 |
| 754 | 2023.04.05 12:34 | close | 376 | 0.09 | 87.821 | 0.000 | 0.000 | 74.11 | 40255.92 |
| 755 | 2023.04.05 12:34 | close | 375 | 0.15 | 87.821 | 0.000 | 0.000 | 95.02 | 40350.95 |
| 756 | 2023.04.05 12:34 | close | 374 | 0.25 | 87.821 | 0.000 | 0.000 | 117.28 | 40468.23 |
| 757 | 2023.04.05 12:34 | close | 373 | 0.43 | 87.821 | 0.000 | 0.000 | 126.70 | 40594.93 |
| 758 | 2023.04.05 12:34 | close | 372 | 0.72 | 87.821 | 0.000 | 0.000 | 93.85 | 40688.78 |
| 759 | 2023.04.05 12:34 | close | 371 | 1.20 | 87.821 | 0.000 | 0.000 | -51.58 | 40637.20 |
| 760 | 2023.04.05 12:34 | close | 370 | 2.00 | 87.821 | 0.000 | 0.000 | -414.60 | 40222.61 |
| 761 | 2023.04.05 12:34 | buy | 381 | 2.00 | 87.821 | 0.000 | 0.000 | ||
| 762 | 2023.04.05 15:35 | close | 381 | 2.00 | 88.039 | 0.000 | 0.000 | 295.00 | 40517.61 |
| 763 | 2023.04.05 15:35 | buy | 382 | 2.00 | 88.069 | 0.000 | 0.000 | ||
| 764 | 2023.04.06 00:11 | buy | 383 | 1.20 | 87.828 | 0.000 | 0.000 | ||
| 765 | 2023.04.06 01:07 | close | 383 | 1.20 | 87.997 | 0.000 | 0.000 | 137.21 | 40654.82 |
| 766 | 2023.04.06 01:07 | close | 382 | 2.00 | 87.997 | 0.000 | 0.000 | -70.12 | 40584.70 |
| 767 | 2023.04.06 01:07 | buy | 384 | 2.00 | 88.027 | 0.000 | 0.000 | ||
| 768 | 2023.04.06 02:08 | buy | 385 | 1.20 | 87.814 | 0.000 | 0.000 | ||
| 769 | 2023.04.06 06:17 | close | 385 | 1.20 | 87.983 | 0.000 | 0.000 | 137.22 | 40721.92 |
| 770 | 2023.04.06 06:17 | close | 384 | 2.00 | 87.983 | 0.000 | 0.000 | -59.54 | 40662.38 |
| 771 | 2023.04.06 06:17 | buy | 386 | 2.00 | 88.013 | 0.000 | 0.000 | ||
| 772 | 2023.04.06 12:52 | buy | 387 | 1.20 | 87.786 | 0.000 | 0.000 | ||
| 773 | 2023.04.06 18:06 | close | 387 | 1.20 | 87.952 | 0.000 | 0.000 | 134.78 | 40797.16 |
| 774 | 2023.04.06 18:06 | close | 386 | 2.00 | 87.952 | 0.000 | 0.000 | -82.55 | 40714.61 |
| 775 | 2023.04.06 18:06 | buy | 388 | 2.00 | 87.982 | 0.000 | 0.000 | ||
| 776 | 2023.04.07 12:49 | close | 388 | 2.00 | 88.223 | 0.000 | 0.000 | 335.23 | 41049.84 |
| 777 | 2023.04.07 12:49 | buy | 389 | 2.00 | 88.253 | 0.000 | 0.000 | ||
| 778 | 2023.04.07 15:00 | buy | 390 | 1.20 | 88.036 | 0.000 | 0.000 | ||
| 779 | 2023.04.07 18:27 | close | 390 | 1.20 | 88.196 | 0.000 | 0.000 | 129.91 | 41179.75 |
| 780 | 2023.04.07 18:27 | close | 389 | 2.00 | 88.196 | 0.000 | 0.000 | -77.13 | 41102.62 |
| 781 | 2023.04.07 18:27 | buy | 391 | 2.00 | 88.226 | 0.000 | 0.000 | ||
| 782 | 2023.04.07 19:36 | buy | 392 | 1.20 | 88.009 | 0.000 | 0.000 | ||
| 783 | 2023.04.09 23:48 | close | 392 | 1.20 | 88.171 | 0.000 | 0.000 | 131.53 | 41234.15 |
| 784 | 2023.04.09 23:48 | close | 391 | 2.00 | 88.171 | 0.000 | 0.000 | -74.43 | 41159.72 |
| 785 | 2023.04.09 23:48 | sell | 393 | 2.00 | 88.171 | 0.000 | 0.000 | ||
| 786 | 2023.04.10 01:59 | sell | 394 | 1.20 | 88.412 | 0.000 | 0.000 | ||
| 787 | 2023.04.10 07:33 | close | 394 | 1.20 | 88.233 | 0.000 | 0.000 | 145.26 | 41304.98 |
| 788 | 2023.04.10 07:33 | close | 393 | 2.00 | 88.233 | 0.000 | 0.000 | -96.45 | 41208.53 |
| 789 | 2023.04.10 07:33 | sell | 395 | 2.00 | 88.203 | 0.000 | 0.000 | ||
| 790 | 2023.04.10 11:51 | sell | 396 | 1.20 | 88.477 | 0.000 | 0.000 | ||
| 791 | 2023.04.10 17:49 | sell | 397 | 0.72 | 88.723 | 0.000 | 0.000 | ||
| 792 | 2023.04.11 02:30 | sell | 398 | 0.43 | 88.968 | 0.000 | 0.000 | ||
| 793 | 2023.04.12 04:01 | sell | 399 | 0.25 | 89.227 | 0.000 | 0.000 | ||
| 794 | 2023.04.13 01:57 | sell | 400 | 0.15 | 89.484 | 0.000 | 0.000 | ||
| 795 | 2023.04.13 11:40 | sell | 401 | 0.09 | 89.725 | 0.000 | 0.000 | ||
| 796 | 2023.04.13 17:09 | sell | 402 | 0.05 | 89.976 | 0.000 | 0.000 | ||
| 797 | 2023.04.18 01:29 | sell | 403 | 0.03 | 90.234 | 0.000 | 0.000 | ||
| 798 | 2023.04.18 06:00 | sell | 404 | 0.02 | 90.478 | 0.000 | 0.000 | ||
| 799 | 2023.04.20 14:16 | sell | 405 | 0.01 | 90.727 | 0.000 | 0.000 | ||
| 800 | 2023.04.25 17:47 | close | 405 | 0.01 | 88.432 | 0.000 | 0.000 | 15.33 | 41223.86 |
| 801 | 2023.04.25 17:47 | close | 404 | 0.02 | 88.432 | 0.000 | 0.000 | 26.79 | 41250.65 |
| 802 | 2023.04.25 17:47 | close | 403 | 0.03 | 88.432 | 0.000 | 0.000 | 35.23 | 41285.88 |
| 803 | 2023.04.25 17:47 | close | 402 | 0.05 | 88.432 | 0.000 | 0.000 | 49.06 | 41334.94 |
| 804 | 2023.04.25 17:47 | close | 401 | 0.09 | 88.432 | 0.000 | 0.000 | 73.02 | 41407.95 |
| 805 | 2023.04.25 17:47 | close | 400 | 0.15 | 88.432 | 0.000 | 0.000 | 97.25 | 41505.20 |
| 806 | 2023.04.25 17:47 | close | 399 | 0.25 | 88.432 | 0.000 | 0.000 | 113.92 | 41619.12 |
| 807 | 2023.04.25 17:47 | close | 398 | 0.43 | 88.432 | 0.000 | 0.000 | 117.92 | 41737.04 |
| 808 | 2023.04.25 17:47 | close | 397 | 0.72 | 88.432 | 0.000 | 0.000 | 73.63 | 41810.68 |
| 809 | 2023.04.25 17:47 | close | 396 | 1.20 | 88.432 | 0.000 | 0.000 | -76.92 | 41733.75 |
| 810 | 2023.04.25 17:47 | close | 395 | 2.00 | 88.432 | 0.000 | 0.000 | -498.77 | 41234.98 |
| 811 | 2023.04.25 17:47 | buy | 406 | 2.00 | 88.432 | 0.000 | 0.000 | ||
| 812 | 2023.04.25 21:04 | close | 406 | 2.00 | 88.712 | 0.000 | 0.000 | 378.90 | 41613.88 |
| 813 | 2023.04.25 21:04 | buy | 407 | 2.00 | 88.742 | 0.000 | 0.000 | ||
| 814 | 2023.04.26 01:31 | buy | 408 | 1.20 | 88.437 | 0.000 | 0.000 | ||
| 815 | 2023.04.26 04:04 | buy | 409 | 0.72 | 88.222 | 0.000 | 0.000 | ||
| 816 | 2023.04.26 11:15 | buy | 410 | 0.43 | 87.993 | 0.000 | 0.000 | ||
| 817 | 2023.04.27 05:19 | close | 410 | 0.43 | 88.496 | 0.000 | 0.000 | 152.22 | 41766.11 |
| 818 | 2023.04.27 05:19 | close | 409 | 0.72 | 88.496 | 0.000 | 0.000 | 143.31 | 41909.42 |
| 819 | 2023.04.27 05:19 | close | 408 | 1.20 | 88.496 | 0.000 | 0.000 | 64.29 | 41973.71 |
| 820 | 2023.04.27 05:19 | close | 407 | 2.00 | 88.496 | 0.000 | 0.000 | -296.47 | 41677.24 |
| 821 | 2023.04.27 05:19 | buy | 411 | 2.00 | 88.526 | 0.000 | 0.000 | ||
| 822 | 2023.04.27 12:07 | buy | 412 | 1.20 | 88.305 | 0.000 | 0.000 | ||
| 823 | 2023.04.27 12:31 | close | 412 | 1.20 | 88.477 | 0.000 | 0.000 | 139.65 | 41816.89 |
| 824 | 2023.04.27 12:31 | close | 411 | 2.00 | 88.477 | 0.000 | 0.000 | -66.31 | 41750.58 |
| 825 | 2023.04.27 12:31 | buy | 413 | 2.00 | 88.507 | 0.000 | 0.000 | ||
| 826 | 2023.04.27 14:16 | close | 413 | 2.00 | 88.748 | 0.000 | 0.000 | 326.13 | 42076.71 |
| 827 | 2023.04.27 14:16 | buy | 414 | 2.00 | 88.778 | 0.000 | 0.000 | ||
| 828 | 2023.04.28 01:50 | close | 414 | 2.00 | 89.004 | 0.000 | 0.000 | 314.92 | 42391.63 |
| 829 | 2023.04.28 01:50 | buy | 415 | 2.00 | 89.034 | 0.000 | 0.000 | ||
| 830 | 2023.04.28 03:26 | buy | 416 | 1.20 | 88.787 | 0.000 | 0.000 | ||
| 831 | 2023.04.28 04:01 | close | 416 | 1.20 | 89.068 | 0.000 | 0.000 | 228.16 | 42619.79 |
| 832 | 2023.04.28 04:01 | close | 415 | 2.00 | 89.068 | 0.000 | 0.000 | 46.01 | 42665.80 |
| 833 | 2023.04.28 04:01 | buy | 417 | 2.00 | 89.098 | 0.000 | 0.000 | ||
| 834 | 2023.04.28 04:18 | close | 417 | 2.00 | 89.318 | 0.000 | 0.000 | 297.71 | 42963.51 |
| 835 | 2023.04.28 04:18 | sell | 418 | 2.00 | 89.318 | 0.000 | 0.000 | ||
| 836 | 2023.04.28 06:43 | sell | 419 | 1.20 | 89.605 | 0.000 | 0.000 | ||
| 837 | 2023.04.28 08:13 | close | 419 | 1.20 | 89.395 | 0.000 | 0.000 | 170.41 | 43133.92 |
| 838 | 2023.04.28 08:13 | close | 418 | 2.00 | 89.395 | 0.000 | 0.000 | -104.14 | 43029.78 |
| 839 | 2023.04.28 08:13 | sell | 420 | 2.00 | 89.365 | 0.000 | 0.000 | ||
| 840 | 2023.04.28 10:00 | sell | 421 | 1.20 | 89.605 | 0.000 | 0.000 | ||
| 841 | 2023.04.28 14:06 | sell | 422 | 0.72 | 89.865 | 0.000 | 0.000 | ||
| 842 | 2023.04.28 18:02 | sell | 423 | 0.43 | 90.111 | 0.000 | 0.000 | ||
| 843 | 2023.05.01 00:19 | sell | 424 | 0.25 | 90.355 | 0.000 | 0.000 | ||
| 844 | 2023.05.01 02:51 | sell | 425 | 0.15 | 90.624 | 0.000 | 0.000 | ||
| 845 | 2023.05.01 03:52 | sell | 426 | 0.09 | 90.865 | 0.000 | 0.000 | ||
| 846 | 2023.05.01 13:07 | sell | 427 | 0.05 | 91.119 | 0.000 | 0.000 | ||
| 847 | 2023.05.02 04:31 | sell | 428 | 0.03 | 91.773 | 0.000 | 0.000 | ||
| 848 | 2023.05.02 04:38 | sell | 429 | 0.02 | 92.044 | 0.000 | 0.000 | ||
| 849 | 2023.05.02 05:03 | sell | 430 | 0.01 | 92.332 | 0.000 | 0.000 | ||
| 850 | 2023.05.03 22:05 | close | 430 | 0.01 | 89.669 | 0.000 | 0.000 | 17.95 | 43047.73 |
| 851 | 2023.05.03 22:05 | close | 429 | 0.02 | 89.669 | 0.000 | 0.000 | 31.99 | 43079.72 |
| 852 | 2023.05.03 22:05 | close | 428 | 0.03 | 89.669 | 0.000 | 0.000 | 42.49 | 43122.21 |
| 853 | 2023.05.03 22:05 | close | 427 | 0.05 | 89.669 | 0.000 | 0.000 | 48.39 | 43170.60 |
| 854 | 2023.05.03 22:05 | close | 426 | 0.09 | 89.669 | 0.000 | 0.000 | 71.66 | 43242.26 |
| 855 | 2023.05.03 22:05 | close | 425 | 0.15 | 89.669 | 0.000 | 0.000 | 94.98 | 43337.24 |
| 856 | 2023.05.03 22:05 | close | 424 | 0.25 | 89.669 | 0.000 | 0.000 | 112.82 | 43450.06 |
| 857 | 2023.05.03 22:05 | close | 423 | 0.43 | 89.669 | 0.000 | 0.000 | 120.39 | 43570.45 |
| 858 | 2023.05.03 22:05 | close | 422 | 0.72 | 89.669 | 0.000 | 0.000 | 81.81 | 43652.26 |
| 859 | 2023.05.03 22:05 | close | 421 | 1.20 | 89.669 | 0.000 | 0.000 | -74.62 | 43577.64 |
| 860 | 2023.05.03 22:05 | close | 420 | 2.00 | 89.669 | 0.000 | 0.000 | -448.95 | 43128.69 |
| 861 | 2023.05.03 22:05 | buy | 431 | 2.00 | 89.669 | 0.000 | 0.000 | ||
| 862 | 2023.05.03 22:29 | buy | 432 | 1.20 | 89.451 | 0.000 | 0.000 | ||
| 863 | 2023.05.04 01:30 | close | 432 | 1.20 | 89.612 | 0.000 | 0.000 | 147.11 | 43275.80 |
| 864 | 2023.05.04 01:30 | close | 431 | 2.00 | 89.612 | 0.000 | 0.000 | -49.82 | 43225.98 |
| 865 | 2023.05.04 01:30 | buy | 433 | 2.00 | 89.642 | 0.000 | 0.000 | ||
| 866 | 2023.05.04 02:50 | close | 433 | 2.00 | 89.855 | 0.000 | 0.000 | 288.24 | 43514.22 |
| 867 | 2023.05.04 02:50 | buy | 434 | 2.00 | 89.885 | 0.000 | 0.000 | ||
| 868 | 2023.05.04 05:13 | close | 434 | 2.00 | 90.095 | 0.000 | 0.000 | 284.17 | 43798.39 |
| 869 | 2023.05.04 05:13 | buy | 435 | 2.00 | 90.125 | 0.000 | 0.000 | ||
| 870 | 2023.05.04 06:09 | buy | 436 | 1.20 | 89.911 | 0.000 | 0.000 | ||
| 871 | 2023.05.04 06:23 | buy | 437 | 0.72 | 89.689 | 0.000 | 0.000 | ||
| 872 | 2023.05.04 13:46 | buy | 438 | 0.43 | 89.478 | 0.000 | 0.000 | ||
| 873 | 2023.05.04 14:29 | buy | 439 | 0.25 | 89.256 | 0.000 | 0.000 | ||
| 874 | 2023.05.04 20:35 | close | 439 | 0.25 | 89.907 | 0.000 | 0.000 | 110.12 | 43908.51 |
| 875 | 2023.05.04 20:35 | close | 438 | 0.43 | 89.907 | 0.000 | 0.000 | 124.81 | 44033.32 |
| 876 | 2023.05.04 20:35 | close | 437 | 0.72 | 89.907 | 0.000 | 0.000 | 106.20 | 44139.52 |
| 877 | 2023.05.04 20:35 | close | 436 | 1.20 | 89.907 | 0.000 | 0.000 | -3.25 | 44136.27 |
| 878 | 2023.05.04 20:35 | close | 435 | 2.00 | 89.907 | 0.000 | 0.000 | -295.00 | 43841.27 |
| 879 | 2023.05.04 20:35 | buy | 440 | 2.00 | 89.937 | 0.000 | 0.000 | ||
| 880 | 2023.05.05 03:01 | close | 440 | 2.00 | 90.147 | 0.000 | 0.000 | 293.28 | 44134.56 |
| 881 | 2023.05.05 03:01 | buy | 441 | 2.00 | 90.177 | 0.000 | 0.000 | ||
| 882 | 2023.05.05 06:28 | close | 441 | 2.00 | 90.392 | 0.000 | 0.000 | 290.94 | 44425.50 |
| 883 | 2023.05.05 06:28 | buy | 442 | 2.00 | 90.422 | 0.000 | 0.000 | ||
| 884 | 2023.05.05 08:03 | buy | 443 | 1.20 | 90.199 | 0.000 | 0.000 | ||
| 885 | 2023.05.05 11:23 | close | 443 | 1.20 | 90.370 | 0.000 | 0.000 | 138.84 | 44564.34 |
| 886 | 2023.05.05 11:23 | close | 442 | 2.00 | 90.370 | 0.000 | 0.000 | -70.37 | 44493.97 |
| 887 | 2023.05.05 11:23 | buy | 444 | 2.00 | 90.400 | 0.000 | 0.000 | ||
| 888 | 2023.05.05 13:41 | close | 444 | 2.00 | 90.672 | 0.000 | 0.000 | 368.08 | 44862.05 |
| 889 | 2023.05.05 13:41 | buy | 445 | 2.00 | 90.702 | 0.000 | 0.000 | ||
| 890 | 2023.05.05 14:52 | close | 445 | 2.00 | 90.928 | 0.000 | 0.000 | 305.83 | 45167.88 |
| 891 | 2023.05.05 14:52 | buy | 446 | 2.00 | 90.958 | 0.000 | 0.000 | ||
| 892 | 2023.05.07 22:10 | close | 446 | 2.00 | 91.172 | 0.000 | 0.000 | 289.59 | 45457.47 |
| 893 | 2023.05.07 22:10 | sell | 447 | 2.00 | 91.172 | 0.000 | 0.000 | ||
| 894 | 2023.05.08 01:13 | close | 447 | 2.00 | 90.959 | 0.000 | 0.000 | 275.47 | 45732.93 |
| 895 | 2023.05.08 01:13 | sell | 448 | 2.00 | 90.929 | 0.000 | 0.000 | ||
| 896 | 2023.05.08 01:32 | sell | 449 | 1.20 | 91.171 | 0.000 | 0.000 | ||
| 897 | 2023.05.08 06:38 | sell | 450 | 0.72 | 91.414 | 0.000 | 0.000 | ||
| 898 | 2023.05.08 08:05 | sell | 451 | 0.43 | 91.657 | 0.000 | 0.000 | ||
| 899 | 2023.05.10 13:47 | close | 451 | 0.43 | 91.098 | 0.000 | 0.000 | 157.12 | 45890.05 |
| 900 | 2023.05.10 13:47 | close | 450 | 0.72 | 91.098 | 0.000 | 0.000 | 144.78 | 46034.83 |
| 901 | 2023.05.10 13:47 | close | 449 | 1.20 | 91.098 | 0.000 | 0.000 | 44.12 | 46078.94 |
| 902 | 2023.05.10 13:47 | close | 448 | 2.00 | 91.098 | 0.000 | 0.000 | -253.77 | 45825.18 |
| 903 | 2023.05.10 13:47 | sell | 452 | 2.00 | 91.068 | 0.000 | 0.000 | ||
| 904 | 2023.05.10 14:52 | close | 452 | 2.00 | 90.856 | 0.000 | 0.000 | 286.72 | 46111.90 |
| 905 | 2023.05.10 14:52 | buy | 453 | 2.00 | 90.856 | 0.000 | 0.000 | ||
| 906 | 2023.05.10 17:36 | buy | 454 | 1.20 | 90.637 | 0.000 | 0.000 | ||
| 907 | 2023.05.10 18:11 | close | 454 | 1.20 | 90.799 | 0.000 | 0.000 | 131.54 | 46243.44 |
| 908 | 2023.05.10 18:11 | close | 453 | 2.00 | 90.799 | 0.000 | 0.000 | -77.13 | 46166.31 |
| 909 | 2023.05.10 18:11 | buy | 455 | 2.00 | 90.829 | 0.000 | 0.000 | ||
| 910 | 2023.05.10 19:27 | close | 455 | 2.00 | 91.050 | 0.000 | 0.000 | 299.06 | 46465.37 |
| 911 | 2023.05.10 19:27 | buy | 456 | 2.00 | 91.080 | 0.000 | 0.000 | ||
| 912 | 2023.05.11 01:54 | buy | 457 | 1.20 | 90.850 | 0.000 | 0.000 | ||
| 913 | 2023.05.11 04:36 | close | 457 | 1.20 | 91.003 | 0.000 | 0.000 | 124.22 | 46589.59 |
| 914 | 2023.05.11 04:36 | close | 456 | 2.00 | 91.003 | 0.000 | 0.000 | -76.89 | 46512.70 |
| 915 | 2023.05.11 04:36 | buy | 458 | 2.00 | 91.033 | 0.000 | 0.000 | ||
| 916 | 2023.05.11 06:32 | buy | 459 | 1.20 | 90.822 | 0.000 | 0.000 | ||
| 917 | 2023.05.11 07:13 | buy | 460 | 0.72 | 90.597 | 0.000 | 0.000 | ||
| 918 | 2023.05.11 11:18 | buy | 461 | 0.43 | 90.385 | 0.000 | 0.000 | ||
| 919 | 2023.05.11 12:56 | buy | 462 | 0.25 | 90.171 | 0.000 | 0.000 | ||
| 920 | 2023.05.11 13:07 | buy | 463 | 0.15 | 89.959 | 0.000 | 0.000 | ||
| 921 | 2023.05.15 05:14 | close | 463 | 0.15 | 90.777 | 0.000 | 0.000 | 84.39 | 46597.09 |
| 922 | 2023.05.15 05:14 | close | 462 | 0.25 | 90.777 | 0.000 | 0.000 | 104.79 | 46701.87 |
| 923 | 2023.05.15 05:14 | close | 461 | 0.43 | 90.777 | 0.000 | 0.000 | 117.96 | 46819.84 |
| 924 | 2023.05.15 05:14 | close | 460 | 0.72 | 90.777 | 0.000 | 0.000 | 94.25 | 46914.08 |
| 925 | 2023.05.15 05:14 | close | 459 | 1.20 | 90.777 | 0.000 | 0.000 | -25.61 | 46888.47 |
| 926 | 2023.05.15 05:14 | close | 458 | 2.00 | 90.777 | 0.000 | 0.000 | -328.22 | 46560.25 |
| 927 | 2023.05.15 05:14 | buy | 464 | 2.00 | 90.807 | 0.000 | 0.000 | ||
| 928 | 2023.05.15 08:15 | close | 464 | 2.00 | 91.021 | 0.000 | 0.000 | 289.59 | 46849.84 |
| 929 | 2023.05.15 08:15 | sell | 465 | 2.00 | 91.021 | 0.000 | 0.000 | ||
| 930 | 2023.05.15 12:43 | close | 465 | 2.00 | 90.811 | 0.000 | 0.000 | 284.01 | 47133.85 |
| 931 | 2023.05.15 12:43 | sell | 466 | 2.00 | 90.781 | 0.000 | 0.000 | ||
| 932 | 2023.05.15 13:25 | sell | 467 | 1.20 | 91.026 | 0.000 | 0.000 | ||
| 933 | 2023.05.15 16:53 | sell | 468 | 0.72 | 91.266 | 0.000 | 0.000 | ||
| 934 | 2023.05.16 02:13 | close | 468 | 0.72 | 90.865 | 0.000 | 0.000 | 190.69 | 47324.54 |
| 935 | 2023.05.16 02:13 | close | 467 | 1.20 | 90.865 | 0.000 | 0.000 | 123.09 | 47447.63 |
| 936 | 2023.05.16 02:13 | close | 466 | 2.00 | 90.865 | 0.000 | 0.000 | -126.20 | 47321.42 |
| 937 | 2023.05.16 02:13 | sell | 469 | 2.00 | 90.835 | 0.000 | 0.000 | ||
| 938 | 2023.05.16 03:45 | sell | 470 | 1.20 | 91.079 | 0.000 | 0.000 | ||
| 939 | 2023.05.16 05:30 | close | 470 | 1.20 | 90.899 | 0.000 | 0.000 | 146.06 | 47467.48 |
| 940 | 2023.05.16 05:30 | close | 469 | 2.00 | 90.899 | 0.000 | 0.000 | -86.55 | 47380.93 |
| 941 | 2023.05.16 05:30 | sell | 471 | 2.00 | 90.869 | 0.000 | 0.000 | ||
| 942 | 2023.05.16 06:07 | close | 471 | 2.00 | 90.649 | 0.000 | 0.000 | 297.54 | 47678.47 |
| 943 | 2023.05.16 06:07 | sell | 472 | 2.00 | 90.619 | 0.000 | 0.000 | ||
| 944 | 2023.05.16 07:51 | sell | 473 | 1.20 | 90.866 | 0.000 | 0.000 | ||
| 945 | 2023.05.16 11:39 | close | 473 | 1.20 | 90.683 | 0.000 | 0.000 | 148.50 | 47826.97 |
| 946 | 2023.05.16 11:39 | close | 472 | 2.00 | 90.683 | 0.000 | 0.000 | -86.56 | 47740.41 |
| 947 | 2023.05.16 11:39 | sell | 474 | 2.00 | 90.653 | 0.000 | 0.000 | ||
| 948 | 2023.05.16 13:01 | sell | 475 | 1.20 | 90.905 | 0.000 | 0.000 | ||
| 949 | 2023.05.16 13:44 | sell | 476 | 0.72 | 91.170 | 0.000 | 0.000 | ||
| 950 | 2023.05.16 17:29 | close | 476 | 0.72 | 90.804 | 0.000 | 0.000 | 178.19 | 47918.60 |
| 951 | 2023.05.16 17:29 | close | 475 | 1.20 | 90.804 | 0.000 | 0.000 | 81.96 | 48000.56 |
| 952 | 2023.05.16 17:29 | close | 474 | 2.00 | 90.804 | 0.000 | 0.000 | -204.22 | 47796.34 |
| 953 | 2023.05.16 17:29 | sell | 477 | 2.00 | 90.774 | 0.000 | 0.000 | ||
| 954 | 2023.05.17 02:52 | sell | 478 | 1.20 | 91.023 | 0.000 | 0.000 | ||
| 955 | 2023.05.17 05:04 | close | 478 | 1.20 | 90.842 | 0.000 | 0.000 | 146.88 | 47943.22 |
| 956 | 2023.05.17 05:04 | close | 477 | 2.00 | 90.842 | 0.000 | 0.000 | -104.56 | 47838.66 |
| 957 | 2023.05.17 05:04 | sell | 479 | 2.00 | 90.812 | 0.000 | 0.000 | ||
| 958 | 2023.05.17 09:41 | sell | 480 | 1.20 | 91.060 | 0.000 | 0.000 | ||
| 959 | 2023.05.17 12:55 | sell | 481 | 0.72 | 91.303 | 0.000 | 0.000 | ||
| 960 | 2023.05.17 15:46 | sell | 482 | 0.43 | 91.545 | 0.000 | 0.000 | ||
| 961 | 2023.05.18 19:17 | sell | 483 | 0.25 | 91.801 | 0.000 | 0.000 | ||
| 962 | 2023.05.19 11:24 | sell | 484 | 0.15 | 92.045 | 0.000 | 0.000 | ||
| 963 | 2023.05.19 12:49 | sell | 485 | 0.09 | 92.287 | 0.000 | 0.000 | ||
| 964 | 2023.05.24 07:45 | close | 485 | 0.09 | 91.057 | 0.000 | 0.000 | 73.16 | 47911.82 |
| 965 | 2023.05.24 07:45 | close | 484 | 0.15 | 91.057 | 0.000 | 0.000 | 97.38 | 48009.20 |
| 966 | 2023.05.24 07:45 | close | 483 | 0.25 | 91.057 | 0.000 | 0.000 | 119.48 | 48128.68 |
| 967 | 2023.05.24 07:45 | close | 482 | 0.43 | 91.057 | 0.000 | 0.000 | 122.93 | 48251.61 |
| 968 | 2023.05.24 07:45 | close | 481 | 0.72 | 91.057 | 0.000 | 0.000 | 88.01 | 48339.62 |
| 969 | 2023.05.24 07:45 | close | 480 | 1.20 | 91.057 | 0.000 | 0.000 | -50.49 | 48289.13 |
| 970 | 2023.05.24 07:45 | close | 479 | 2.00 | 91.057 | 0.000 | 0.000 | -419.57 | 47869.56 |
| 971 | 2023.05.24 07:45 | buy | 486 | 2.00 | 91.057 | 0.000 | 0.000 | ||
| 972 | 2023.05.24 14:53 | buy | 487 | 1.20 | 90.835 | 0.000 | 0.000 | ||
| 973 | 2023.05.24 15:23 | close | 487 | 1.20 | 90.993 | 0.000 | 0.000 | 128.28 | 47997.84 |
| 974 | 2023.05.24 15:23 | close | 486 | 2.00 | 90.993 | 0.000 | 0.000 | -86.61 | 47911.23 |
| 975 | 2023.05.24 15:23 | buy | 488 | 2.00 | 91.023 | 0.000 | 0.000 | ||
| 976 | 2023.05.24 20:34 | close | 488 | 2.00 | 91.233 | 0.000 | 0.000 | 284.18 | 48195.41 |
| 977 | 2023.05.24 20:34 | buy | 489 | 2.00 | 91.263 | 0.000 | 0.000 | ||
| 978 | 2023.05.24 22:38 | buy | 490 | 1.20 | 90.943 | 0.000 | 0.000 | ||
| 979 | 2023.05.24 23:28 | close | 490 | 1.20 | 91.163 | 0.000 | 0.000 | 178.62 | 48374.03 |
| 980 | 2023.05.24 23:28 | close | 489 | 2.00 | 91.163 | 0.000 | 0.000 | -135.32 | 48238.71 |
| 981 | 2023.05.24 23:28 | buy | 491 | 2.00 | 91.193 | 0.000 | 0.000 | ||
| 982 | 2023.05.25 12:18 | buy | 492 | 1.20 | 90.983 | 0.000 | 0.000 | ||
| 983 | 2023.05.25 17:40 | close | 492 | 1.20 | 91.128 | 0.000 | 0.000 | 117.73 | 48356.44 |
| 984 | 2023.05.25 17:40 | close | 491 | 2.00 | 91.128 | 0.000 | 0.000 | -60.65 | 48295.79 |
| 985 | 2023.05.25 17:40 | buy | 493 | 2.00 | 91.158 | 0.000 | 0.000 | ||
| 986 | 2023.05.26 00:35 | buy | 494 | 1.20 | 90.933 | 0.000 | 0.000 | ||
| 987 | 2023.05.26 05:32 | close | 494 | 1.20 | 91.107 | 0.000 | 0.000 | 141.27 | 48437.06 |
| 988 | 2023.05.26 05:32 | close | 493 | 2.00 | 91.107 | 0.000 | 0.000 | -59.91 | 48377.15 |
| 989 | 2023.05.26 05:32 | buy | 495 | 2.00 | 91.137 | 0.000 | 0.000 | ||
| 990 | 2023.05.26 11:01 | close | 495 | 2.00 | 91.354 | 0.000 | 0.000 | 293.65 | 48670.80 |
| 991 | 2023.05.26 11:01 | buy | 496 | 2.00 | 91.384 | 0.000 | 0.000 | ||
| 992 | 2023.05.26 16:33 | close | 496 | 2.00 | 91.597 | 0.000 | 0.000 | 288.24 | 48959.04 |
| 993 | 2023.05.26 16:33 | buy | 497 | 2.00 | 91.627 | 0.000 | 0.000 | ||
| 994 | 2023.05.28 22:04 | close | 497 | 2.00 | 91.878 | 0.000 | 0.000 | 339.66 | 49298.70 |
| 995 | 2023.05.28 22:04 | sell | 498 | 2.00 | 91.878 | 0.000 | 0.000 | ||
| 996 | 2023.05.29 13:19 | close | 498 | 2.00 | 91.651 | 0.000 | 0.000 | 294.40 | 49593.10 |
| 997 | 2023.05.29 13:19 | sell | 499 | 2.00 | 91.621 | 0.000 | 0.000 | ||
| 998 | 2023.05.29 22:30 | sell | 500 | 1.20 | 91.865 | 0.000 | 0.000 | ||
| 999 | 2023.05.30 00:55 | close | 500 | 1.20 | 91.681 | 0.000 | 0.000 | 141.75 | 49734.85 |
| 1000 | 2023.05.30 00:55 | close | 499 | 2.00 | 91.681 | 0.000 | 0.000 | -93.75 | 49641.09 |
| 1001 | 2023.05.30 00:55 | sell | 501 | 2.00 | 91.651 | 0.000 | 0.000 | ||
| 1002 | 2023.05.30 03:09 | close | 501 | 2.00 | 91.439 | 0.000 | 0.000 | 286.72 | 49927.81 |
| 1003 | 2023.05.30 03:09 | sell | 502 | 2.00 | 91.409 | 0.000 | 0.000 | ||
| 1004 | 2023.05.30 06:04 | sell | 503 | 1.20 | 91.658 | 0.000 | 0.000 | ||
| 1005 | 2023.05.30 09:11 | sell | 504 | 0.72 | 91.941 | 0.000 | 0.000 | ||
| 1006 | 2023.05.30 11:14 | close | 504 | 0.72 | 91.550 | 0.000 | 0.000 | 190.37 | 50118.18 |
| 1007 | 2023.05.30 11:14 | close | 503 | 1.20 | 91.550 | 0.000 | 0.000 | 87.64 | 50205.82 |
| 1008 | 2023.05.30 11:14 | close | 502 | 2.00 | 91.550 | 0.000 | 0.000 | -190.70 | 50015.12 |
| 1009 | 2023.05.30 11:14 | sell | 505 | 2.00 | 91.520 | 0.000 | 0.000 | ||
| 1010 | 2023.05.30 13:42 | close | 505 | 2.00 | 91.303 | 0.000 | 0.000 | 293.48 | 50308.60 |
| 1011 | 2023.05.30 13:42 | sell | 506 | 2.00 | 91.273 | 0.000 | 0.000 | ||
| 1012 | 2023.05.30 15:16 | close | 506 | 2.00 | 91.056 | 0.000 | 0.000 | 293.48 | 50602.08 |
| 1013 | 2023.05.30 15:16 | sell | 507 | 2.00 | 91.026 | 0.000 | 0.000 | ||
| 1014 | 2023.05.31 03:15 | close | 507 | 2.00 | 90.805 | 0.000 | 0.000 | 286.30 | 50888.38 |
| 1015 | 2023.05.31 03:15 | buy | 508 | 2.00 | 90.805 | 0.000 | 0.000 | ||
| 1016 | 2023.05.31 05:28 | buy | 509 | 1.20 | 90.578 | 0.000 | 0.000 | ||
| 1017 | 2023.05.31 14:01 | close | 509 | 1.20 | 90.823 | 0.000 | 0.000 | 198.92 | 51087.30 |
| 1018 | 2023.05.31 14:01 | close | 508 | 2.00 | 90.823 | 0.000 | 0.000 | 24.36 | 51111.66 |
| 1019 | 2023.05.31 14:01 | buy | 510 | 2.00 | 90.853 | 0.000 | 0.000 | ||
| 1020 | 2023.05.31 14:21 | buy | 511 | 1.20 | 90.623 | 0.000 | 0.000 | ||
| 1021 | 2023.05.31 14:52 | buy | 512 | 0.72 | 90.408 | 0.000 | 0.000 | ||
| 1022 | 2023.06.01 01:55 | close | 512 | 0.72 | 90.702 | 0.000 | 0.000 | 153.05 | 51264.71 |
| 1023 | 2023.06.01 01:55 | close | 511 | 1.20 | 90.702 | 0.000 | 0.000 | 80.53 | 51345.24 |
| 1024 | 2023.06.01 01:55 | close | 510 | 2.00 | 90.702 | 0.000 | 0.000 | -177.03 | 51168.22 |
| 1025 | 2023.06.01 01:55 | buy | 513 | 2.00 | 90.732 | 0.000 | 0.000 | ||
| 1026 | 2023.06.01 05:39 | close | 513 | 2.00 | 90.951 | 0.000 | 0.000 | 296.36 | 51464.58 |
| 1027 | 2023.06.01 05:39 | buy | 514 | 2.00 | 90.981 | 0.000 | 0.000 | ||
| 1028 | 2023.06.01 07:40 | buy | 515 | 1.20 | 90.765 | 0.000 | 0.000 | ||
| 1029 | 2023.06.01 08:32 | close | 515 | 1.20 | 90.950 | 0.000 | 0.000 | 150.21 | 51614.79 |
| 1030 | 2023.06.01 08:32 | close | 514 | 2.00 | 90.950 | 0.000 | 0.000 | -41.95 | 51572.84 |
| 1031 | 2023.06.01 08:32 | buy | 516 | 2.00 | 90.980 | 0.000 | 0.000 | ||
| 1032 | 2023.06.01 13:15 | buy | 517 | 1.20 | 90.764 | 0.000 | 0.000 | ||
| 1033 | 2023.06.01 14:42 | close | 517 | 1.20 | 90.952 | 0.000 | 0.000 | 152.64 | 51725.48 |
| 1034 | 2023.06.01 14:42 | close | 516 | 2.00 | 90.952 | 0.000 | 0.000 | -37.89 | 51687.59 |
| 1035 | 2023.06.01 14:42 | buy | 518 | 2.00 | 90.982 | 0.000 | 0.000 | ||
| 1036 | 2023.06.01 15:17 | close | 518 | 2.00 | 91.199 | 0.000 | 0.000 | 293.65 | 51981.24 |
| 1037 | 2023.06.01 15:17 | buy | 519 | 2.00 | 91.229 | 0.000 | 0.000 | ||
| 1038 | 2023.06.02 01:14 | close | 519 | 2.00 | 91.451 | 0.000 | 0.000 | 309.52 | 52290.76 |
| 1039 | 2023.06.02 01:14 | buy | 520 | 2.00 | 91.481 | 0.000 | 0.000 | ||
| 1040 | 2023.06.02 02:52 | close | 520 | 2.00 | 91.721 | 0.000 | 0.000 | 324.77 | 52615.53 |
| 1041 | 2023.06.02 02:52 | sell | 521 | 2.00 | 91.721 | 0.000 | 0.000 | ||
| 1042 | 2023.06.02 08:17 | sell | 522 | 1.20 | 91.984 | 0.000 | 0.000 | ||
| 1043 | 2023.06.02 12:58 | sell | 523 | 0.72 | 92.226 | 0.000 | 0.000 | ||
| 1044 | 2023.06.02 15:23 | sell | 524 | 0.43 | 92.470 | 0.000 | 0.000 | ||
| 1045 | 2023.06.06 04:31 | sell | 525 | 0.25 | 93.056 | 0.000 | 0.000 | ||
| 1046 | 2023.06.07 10:27 | sell | 526 | 0.15 | 93.300 | 0.000 | 0.000 | ||
| 1047 | 2023.06.09 06:21 | sell | 527 | 0.09 | 93.570 | 0.000 | 0.000 | ||
| 1048 | 2023.06.09 07:58 | sell | 528 | 0.05 | 93.815 | 0.000 | 0.000 | ||
| 1049 | 2023.06.09 14:18 | sell | 529 | 0.03 | 94.060 | 0.000 | 0.000 | ||
| 1050 | 2023.06.12 07:46 | sell | 530 | 0.02 | 94.311 | 0.000 | 0.000 | ||
| 1051 | 2023.06.13 06:21 | sell | 531 | 0.01 | 94.562 | 0.000 | 0.000 | ||
| 1052 | 2023.06.13 14:41 | sell | 532 | 0.01 | 94.802 | 0.000 | 0.000 | ||
| 1053 | 2023.06.14 10:22 | sell | 533 | 0.01 | 95.044 | 0.000 | 0.000 | ||
| 1054 | 2023.06.15 00:58 | sell | 534 | 0.01 | 95.294 | 0.000 | 0.000 | ||
| 1055 | 2023.06.15 01:40 | sell | 535 | 0.01 | 95.549 | 0.000 | 0.000 | ||
| 1056 | 2023.06.15 03:25 | sell | 536 | 0.01 | 95.795 | 0.000 | 0.000 | ||
| 1057 | 2023.06.15 04:13 | sell | 537 | 0.01 | 96.038 | 0.000 | 0.000 | ||
| 1058 | 2023.06.15 05:29 | sell | 538 | 0.01 | 96.289 | 0.000 | 0.000 | ||
| 1059 | 2023.06.15 15:26 | sell | 539 | 0.01 | 96.537 | 0.000 | 0.000 | ||
| 1060 | 2023.06.16 04:44 | sell | 540 | 0.01 | 96.780 | 0.000 | 0.000 | ||
| 1061 | 2023.06.16 06:18 | sell | 541 | 0.01 | 97.028 | 0.000 | 0.000 | ||
| 1062 | 2023.06.16 15:22 | sell | 542 | 0.01 | 97.279 | 0.000 | 0.000 | ||
| 1063 | 2023.06.16 18:25 | sell | 543 | 0.01 | 97.525 | 0.000 | 0.000 | ||
| 1064 | 2023.08.31 23:59 | close at stop | 543 | 0.01 | 94.396 | 0.000 | 0.000 | 16.37 | 52631.90 |
| 1065 | 2023.08.31 23:59 | close at stop | 542 | 0.01 | 94.396 | 0.000 | 0.000 | 14.70 | 52646.60 |
| 1066 | 2023.08.31 23:59 | close at stop | 541 | 0.01 | 94.396 | 0.000 | 0.000 | 13.01 | 52659.61 |
| 1067 | 2023.08.31 23:59 | close at stop | 540 | 0.01 | 94.396 | 0.000 | 0.000 | 11.33 | 52670.94 |
| 1068 | 2023.08.31 23:59 | close at stop | 539 | 0.01 | 94.396 | 0.000 | 0.000 | 9.63 | 52680.57 |
| 1069 | 2023.08.31 23:59 | close at stop | 538 | 0.01 | 94.396 | 0.000 | 0.000 | 7.95 | 52688.52 |
| 1070 | 2023.08.31 23:59 | close at stop | 537 | 0.01 | 94.396 | 0.000 | 0.000 | 6.25 | 52694.77 |
| 1071 | 2023.08.31 23:59 | close at stop | 536 | 0.01 | 94.396 | 0.000 | 0.000 | 4.61 | 52699.37 |
| 1072 | 2023.08.31 23:59 | close at stop | 535 | 0.01 | 94.396 | 0.000 | 0.000 | 2.95 | 52702.32 |
| 1073 | 2023.08.31 23:59 | close at stop | 534 | 0.01 | 94.396 | 0.000 | 0.000 | 1.22 | 52703.54 |
| 1074 | 2023.08.31 23:59 | close at stop | 533 | 0.01 | 94.396 | 0.000 | 0.000 | -0.66 | 52702.88 |
| 1075 | 2023.08.31 23:59 | close at stop | 532 | 0.01 | 94.396 | 0.000 | 0.000 | -2.36 | 52700.51 |
| 1076 | 2023.08.31 23:59 | close at stop | 531 | 0.01 | 94.396 | 0.000 | 0.000 | -3.98 | 52696.53 |
| 1077 | 2023.08.31 23:59 | close at stop | 530 | 0.02 | 94.396 | 0.000 | 0.000 | -11.48 | 52685.04 |
| 1078 | 2023.08.31 23:59 | close at stop | 529 | 0.03 | 94.396 | 0.000 | 0.000 | -22.51 | 52662.53 |
| 1079 | 2023.08.31 23:59 | close at stop | 528 | 0.05 | 94.396 | 0.000 | 0.000 | -45.79 | 52616.74 |
| 1080 | 2023.08.31 23:59 | close at stop | 527 | 0.09 | 94.396 | 0.000 | 0.000 | -97.35 | 52519.39 |
| 1081 | 2023.08.31 23:59 | close at stop | 526 | 0.15 | 94.396 | 0.000 | 0.000 | -193.42 | 52325.97 |
| 1082 | 2023.08.31 23:59 | close at stop | 525 | 0.25 | 94.396 | 0.000 | 0.000 | -365.18 | 51960.79 |
| 1083 | 2023.08.31 23:59 | close at stop | 524 | 0.43 | 94.396 | 0.000 | 0.000 | -803.92 | 51156.88 |
| 1084 | 2023.08.31 23:59 | close at stop | 523 | 0.72 | 94.396 | 0.000 | 0.000 | -1464.88 | 49692.00 |
| 1085 | 2023.08.31 23:59 | close at stop | 522 | 1.20 | 94.396 | 0.000 | 0.000 | -2637.84 | 47054.15 |
| 1086 | 2023.08.31 23:59 | close at stop | 521 | 2.00 | 94.396 | 0.000 | 0.000 | -4752.10 | 42302.05 |